Stock listing

PSX:APL Attock Petroleum Limited Share Price

Follow Attock Petroleum Limited into a list and get an email when it puts out news.

Share price · PSX:APL

549.94 PKR +7.30 (+1.3%)

Close on Oct 30, 2026

Past year +3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
543.13 – 552.00 PKROct 30, 2026
Volume
78,480 sharesOct 30, 2026
Market cap
68.42B PKRAt the close on Oct 30, 2026 · price × 124.4M shares outstanding
52-week range
485.00 – 646.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
30.10M PKRMedian day 32,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Attock Petroleum Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:APL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
549.94+7.30+1.3%544.00552.00543.1378,480
542.64+5.31+1.0%533.00550.00533.0066,528
537.33+7.82+1.5%534.00538.00530.0033,132
529.51+4.86+0.9%524.50531.50524.0031,331
524.65+0.080.0%523.80526.89520.00205,058
524.57-5.44-1.0%530.01530.10521.1126,807
530.01-3.30-0.6%536.00536.00528.0016,981
533.31+0.190.0%530.54536.00530.546,484
533.12-3.52-0.7%539.70539.80530.0047,166
536.64+1.80+0.3%532.03539.70532.0325,092
534.84+5.54+1.0%530.31534.99529.0013,537
529.30+6.88+1.3%524.99534.00523.1024,221
522.42-2.72-0.5%529.96529.96522.1120,984
525.14-0.190.0%526.51530.00525.0011,489
525.33-45.48-8.0%530.00531.99520.0035,329
570.81-7.43-1.3%578.00579.80569.00113,823
578.24+2.65+0.5%575.50580.49575.00159,950
575.59+5.13+0.9%570.70577.00570.0028,495
570.46+1.94+0.3%570.26574.00567.6039,752
568.52-2.78-0.5%574.99574.99568.0037,746
571.30-4.44-0.8%575.74576.00570.0041,400
575.74-0.31-0.1%577.99577.99573.0111,640
576.050.000.0%578.99581.00575.1214,070
576.05-2.38-0.4%579.00582.00575.0027,594
578.43-1.57-0.3%584.00585.00577.5140,315
580.00+0.60+0.1%579.40583.86578.1110,336
579.40-4.46-0.8%585.00585.00578.0023,776
583.86+6.72+1.2%579.99584.50578.5118,993
577.14-0.71-0.1%578.94580.13575.5020,274
577.85+3.38+0.6%575.00578.00575.0011,125
574.47+3.53+0.6%574.87575.00572.5022,628
570.94-3.81-0.7%579.44579.44570.0037,375
574.75-2.32-0.4%577.51585.23573.5573,838
577.07-0.180.0%578.00585.00575.0650,197
577.25+0.87+0.2%574.95584.00570.0137,213
576.38+4.64+0.8%570.64577.00565.5728,635
571.74-1.43-0.2%573.00575.00569.0055,634
573.17-2.03-0.4%578.87580.00570.0015,236
575.20-3.32-0.6%579.99580.00574.0124,076
578.52-6.47-1.1%585.01585.01576.1022,677
584.99+0.60+0.1%584.01586.50580.0048,093
584.39+2.32+0.4%582.07587.15580.2114,956
582.07-7.42-1.3%590.00590.00580.0035,379
589.49+5.19+0.9%586.77590.89585.0056,161
584.30-6.79-1.1%591.09593.99583.00106,503
591.09+1.90+0.3%595.00607.00589.51231,216
589.19+25.35+4.5%584.00596.00584.00642,914
563.84+1.27+0.2%566.00570.00561.6139,812
562.57+1.62+0.3%562.11570.00560.00109,442
560.95-3.90-0.7%566.00567.02555.1112,796
564.85+7.79+1.4%556.51566.70556.5133,947
557.06-1.84-0.3%558.05560.95556.5123,527
558.90-4.97-0.9%557.93563.80557.0052,823
563.87+12.43+2.3%552.50565.00552.0079,399
551.44-1.09-0.2%553.90555.75551.0022,365
552.53-0.160.0%552.50553.90550.0014,326
552.69-1.28-0.2%554.00554.50544.0115,692
553.97+4.03+0.7%554.00557.49546.0359,398
549.94+5.22+1.0%544.00550.00543.0360,845
544.72-1.70-0.3%546.00548.40544.0014,482
546.42-0.55-0.1%547.00550.00545.268,588
546.97+8.41+1.6%538.00550.00535.1877,838
538.56+4.90+0.9%535.00539.39535.0011,160
533.66+1.82+0.3%533.99536.90529.7032,852
531.84-6.12-1.1%537.96538.00529.0034,382
Ticker
PSX:APL
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting - 09/10/2026

Oct 9, 2026

Closed 570.81 (-1.3%) on Oct 9, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 28/09/2026

Sep 28, 2026

Closed 578.43 (-0.3%) on Sep 28, 2026

Notice of Annual General Meeting - 28/09/2026

Sep 28, 2026

Closed 578.43 (-0.3%) on Sep 28, 2026

Financial Results for the Year Ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 589.19 (+4.5%) on Aug 27, 2026

Board Meeting In Progress - 25/08/2026

Aug 25, 2026

Closed 563.84 (+0.2%) on Aug 25, 2026

Rescheduling of Board Meeting - 24/08/2026

Aug 24, 2026

Closed 562.57 (+0.3%) on Aug 24, 2026

Board Meeting - 17/08/2026

Aug 17, 2026

Closed 563.87 (+2.3%) on Aug 17, 2026

Approval of Company Budget for the year 2026-27 - 19/06/2026

Jun 19, 2026

Closed 539.58 (-1.4%) on Jun 19, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 04/05/2026

May 4, 2026

Closed 588.88 (+0.2%) on May 4, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

May 4, 2026

Closed 588.88 (+0.2%) on May 4, 2026

All Attock Petroleum Limited news

Decks

Attock Petroleum Limited on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
19 in the last 12 months · 26 in all · newest Oct 9, 2026 · oldest 2020
Decks
2 decks · latest November 2025

Log in to ask 6ix AI your own questions about Attock Petroleum Limited.