Stock listing

PSX:ANL Azgard Nine Limited Share Price

Home listing (PSX) of Azgard Nine Limited

Follow Azgard Nine Limited into a list and get an email when it puts out news.

Share price · PSX:ANL

8.70 PKR -0.16 (-1.8%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.57 – 9.00 PKROct 30, 2026
Volume
357,337 sharesOct 30, 2026
52-week range
8.01 – 13.06 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.48M PKRMedian day 188,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Azgard Nine Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:ANL · Home8.70 PKR-0.16 (-1.8%)357,3378.859.008.578.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ANL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.70-0.16-1.8%8.859.008.57357,337
8.86+0.26+3.0%8.608.958.53274,101
8.60-0.14-1.6%8.808.858.33316,703
8.74+0.09+1.0%8.889.108.57349,351
8.65-0.05-0.6%8.768.808.56217,744
8.70-0.11-1.2%8.818.898.56139,458
8.81-0.30-3.3%9.019.308.70575,848
9.11+0.13+1.4%8.989.438.981,394,810
8.98-0.62-6.5%9.7510.108.893,293,088
9.60+1.00+11.6%8.709.608.413,910,537
8.60-0.04-0.5%8.788.798.59354,185
8.64+0.06+0.7%8.988.988.60175,025
8.58-0.10-1.2%8.738.768.50196,269
8.68+0.05+0.6%8.718.718.6018,269
8.63+0.03+0.3%8.528.668.51119,228
8.60-0.07-0.8%8.678.758.5199,810
8.67-0.15-1.7%8.988.988.61126,429
8.82-0.07-0.8%8.998.998.6048,079
8.89-0.02-0.2%8.928.998.26146,089
8.91-0.15-1.7%9.249.248.9063,226
9.06-0.09-1.0%9.209.248.95319,957
9.15-0.09-1.0%9.369.389.12610,610
9.24-0.01-0.1%9.359.389.20131,307
9.25+0.10+1.1%9.299.389.2062,998
9.150.000.0%9.169.399.10188,414
9.15+0.06+0.7%9.289.289.1549,985
9.09-0.07-0.8%9.289.359.07182,840
9.16-0.03-0.3%9.209.309.1032,300
9.19+0.01+0.1%9.269.269.00119,574
9.18+0.04+0.4%9.159.209.0675,624
9.14+0.21+2.4%9.109.259.01114,810
8.93-0.21-2.3%9.309.308.86480,942
9.14-0.16-1.7%9.159.349.03188,802
9.30+0.17+1.9%9.149.409.14167,030
9.13-0.26-2.8%9.399.429.1068,226
9.39-0.01-0.1%9.409.509.2062,280
9.40-0.25-2.6%9.629.739.35223,135
9.65-0.09-0.9%9.759.759.5554,428
9.74-0.05-0.5%9.979.979.50345,079
9.79-0.03-0.3%9.8210.009.7075,760
9.82-0.12-1.2%10.0610.079.75114,978
9.94+0.06+0.6%9.8510.099.75370,609
9.88-0.11-1.1%9.9010.189.85162,836
9.99-0.01-0.1%9.8210.159.82260,348
10.00-0.05-0.5%10.0510.199.89222,951
10.05+0.04+0.4%10.0110.239.90101,456
10.01-0.02-0.2%10.0310.109.95176,101
10.03-0.07-0.7%10.2010.2210.0165,715
10.10+0.04+0.4%10.0210.3510.00169,961
10.06-0.09-0.9%10.0810.2010.0278,574
10.15+0.04+0.4%10.1410.2910.10245,813
10.110.000.0%10.1110.2110.01124,398
10.11-0.23-2.2%10.4010.4010.05255,422
10.34-0.01-0.1%10.3510.4910.22333,057
10.35+0.03+0.3%10.3310.4710.33414,186
10.32+0.22+2.2%10.1910.5410.111,127,650
10.10-0.03-0.3%10.0510.2510.05258,180
10.13+0.07+0.7%10.2410.3710.05246,725
10.06-0.04-0.4%10.0210.2510.00578,414
10.10+0.05+0.5%10.2210.2210.00662,724
10.05-0.04-0.4%10.2710.2710.00281,142
10.09-0.12-1.2%10.2510.3010.01349,644
10.21+0.21+2.1%10.1010.429.901,183,181
10.00+0.06+0.6%10.0010.2010.00135,551
9.94-0.20-2.0%10.2010.209.83190,820
Ticker
PSX:ANL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 8.91 (-1.7%) on Oct 5, 2026

Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 9.06 (-1.0%) on Oct 2, 2026

Financial Results for the Year Ended June 30, 2026 - 01/10/2026

Oct 1, 2026

Closed 9.15 (-1.0%) on Oct 1, 2026

Material Information - 02/07/2026

Jul 2, 2026

Closed 11.29 (+0.9%) on Jul 2, 2026

Payment in respect of Outstanding/Overdue Preference Shares - 01/07/2026

Jul 1, 2026

Closed 11.19 (+0.8%) on Jul 1, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 9.51 (-6.9%) on Apr 30, 2026

Shariah Disclosures under Clause VII of Part I of Schedule IV of The Companies Act, 2017 for the half year ended 31-12-2025 (Revised) - 30/04/2026

Apr 30, 2026

Closed 9.51 (-6.9%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 10.21 (-2.6%) on Apr 29, 2026

Transmission of Quarterly Financial Statements for the Period Ended December 31, 2025

Mar 1, 2026

Closed 9.25 (-10.0%) on Mar 2, 2026

Payment in respect of Outstanding/Overdue Preference Shares - 01/01/2026

Jan 1, 2026

Closed 11.96 (+4.1%) on Jan 1, 2026

All Azgard Nine Limited news

Decks

Azgard Nine Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
12 in the last 12 months · 13 in all · newest Oct 5, 2026 · oldest 2025
Decks
7 decks · latest 2025

Where Azgard Nine Limited is listed

ListingExchangeCountryCurrency
PSX:ANL · Home listing · This pagePSXPakistanPKR
PSX:ANLNVPSXPakistanPKR
PSX:ANLPSPSXPakistanPKR

Log in to ask 6ix AI your own questions about Azgard Nine Limited.