Stock listing
PSX:AMTEX Amtex Limited Share Price
Follow Amtex Limited into a list and get an email when it puts out news.
Share price · PSX:AMTEX
3.95 PKR -0.13 (-3.2%)
Close on Oct 30, 2026
- Day range
- 3.80 – 4.45 PKROct 30, 2026
- Volume
- 6.32M sharesOct 30, 2026
- 52-week range
- 3.05 – 6.49 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.45M PKRMedian day 263,272 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AMTEX · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.95 | -0.13 | -3.2% | 4.19 | 4.45 | 3.80 | 6,317,879 | |
| 4.08 | -0.27 | -6.2% | 4.35 | 4.40 | 4.05 | 1,166,220 | |
| 4.35 | +0.46 | +11.8% | 3.95 | 4.67 | 3.83 | 8,408,548 | |
| 3.89 | +0.13 | +3.5% | 3.89 | 3.92 | 3.80 | 226,687 | |
| 3.76 | -0.01 | -0.3% | 3.78 | 3.92 | 3.75 | 310,227 | |
| 3.77 | -0.03 | -0.8% | 3.80 | 3.93 | 3.75 | 104,874 | |
| 3.80 | -0.10 | -2.6% | 3.95 | 3.98 | 3.80 | 67,653 | |
| 3.90 | +0.04 | +1.0% | 3.96 | 3.96 | 3.80 | 67,070 | |
| 3.86 | -0.07 | -1.8% | 4.00 | 4.00 | 3.83 | 113,190 | |
| 3.93 | -0.11 | -2.7% | 3.98 | 4.00 | 3.91 | 67,433 | |
| 4.04 | +0.08 | +2.0% | 4.07 | 4.07 | 3.91 | 179,795 | |
| 3.96 | +0.06 | +1.5% | 3.97 | 4.04 | 3.88 | 331,069 | |
| 3.90 | +0.03 | +0.8% | 4.05 | 4.05 | 3.80 | 208,576 | |
| 3.87 | -0.05 | -1.3% | 4.03 | 4.03 | 3.80 | 429,976 | |
| 3.92 | -0.10 | -2.5% | 4.08 | 4.08 | 3.90 | 122,059 | |
| 4.02 | 0.00 | 0.0% | 4.09 | 4.11 | 4.00 | 181,282 | |
| 4.02 | -0.04 | -1.0% | 4.14 | 4.15 | 4.00 | 426,630 | |
| 4.06 | +0.13 | +3.3% | 4.08 | 4.22 | 4.04 | 797,945 | |
| 3.93 | +0.08 | +2.1% | 3.99 | 4.00 | 3.75 | 219,410 | |
| 3.85 | -0.14 | -3.5% | 4.07 | 4.07 | 3.82 | 147,103 | |
| 3.99 | -0.10 | -2.4% | 4.20 | 4.20 | 3.92 | 416,523 | |
| 4.09 | +0.02 | +0.5% | 4.23 | 4.35 | 4.01 | 958,653 | |
| 4.07 | +0.28 | +7.4% | 3.93 | 4.10 | 3.80 | 958,329 | |
| 3.79 | -0.06 | -1.6% | 3.84 | 3.98 | 3.70 | 263,272 | |
| 3.85 | -0.07 | -1.8% | 4.06 | 4.06 | 3.82 | 65,931 | |
| 3.92 | -0.03 | -0.8% | 4.00 | 4.06 | 3.83 | 130,692 | |
| 3.95 | -0.10 | -2.5% | 4.10 | 4.10 | 3.91 | 225,367 | |
| 4.05 | -0.02 | -0.5% | 4.15 | 4.19 | 4.00 | 422,763 | |
| 4.07 | +0.01 | +0.2% | 4.05 | 4.20 | 4.02 | 1,089,432 | |
| 4.06 | +0.11 | +2.8% | 3.99 | 4.24 | 3.94 | 853,198 | |
| 3.95 | +0.14 | +3.7% | 3.94 | 4.05 | 3.91 | 1,443,303 | |
| 3.81 | +0.11 | +3.0% | 3.90 | 3.95 | 3.77 | 290,801 | |
| 3.70 | -0.01 | -0.3% | 3.71 | 3.80 | 3.59 | 86,520 | |
| 3.71 | -0.09 | -2.4% | 3.95 | 3.95 | 3.70 | 319,316 | |
| 3.80 | -0.14 | -3.6% | 3.92 | 3.92 | 3.80 | 282,913 | |
| 3.94 | +0.09 | +2.3% | 3.78 | 3.96 | 3.53 | 251,352 | |
| 3.85 | -0.11 | -2.8% | 4.04 | 4.04 | 3.81 | 326,076 | |
| 3.96 | -0.04 | -1.0% | 4.09 | 4.09 | 3.90 | 186,012 | |
| 4.00 | -0.05 | -1.2% | 4.14 | 4.19 | 3.85 | 406,334 | |
| 4.05 | +0.05 | +1.2% | 4.08 | 4.23 | 3.99 | 498,670 | |
| 4.00 | -0.01 | -0.2% | 4.08 | 4.08 | 3.97 | 358,131 | |
| 4.01 | +0.05 | +1.3% | 4.10 | 4.10 | 3.97 | 196,108 | |
| 3.96 | -0.14 | -3.4% | 4.03 | 4.19 | 3.95 | 388,473 | |
| 4.10 | -0.04 | -1.0% | 4.29 | 4.29 | 4.01 | 142,989 | |
| 4.14 | -0.06 | -1.4% | 4.30 | 4.30 | 4.14 | 282,280 | |
| 4.20 | -0.08 | -1.9% | 4.35 | 4.35 | 4.19 | 207,420 | |
| 4.28 | +0.03 | +0.7% | 4.30 | 4.33 | 4.22 | 115,447 | |
| 4.25 | 0.00 | 0.0% | 4.39 | 4.39 | 4.18 | 235,472 | |
| 4.25 | -0.03 | -0.7% | 4.28 | 4.40 | 4.23 | 133,124 | |
| 4.28 | +0.03 | +0.7% | 4.42 | 4.42 | 4.22 | 176,023 | |
| 4.25 | -0.09 | -2.1% | 4.43 | 4.43 | 4.24 | 199,128 | |
| 4.34 | +0.01 | +0.2% | 4.45 | 4.45 | 4.27 | 236,712 | |
| 4.33 | -0.14 | -3.1% | 4.60 | 4.60 | 4.30 | 1,039,506 | |
| 4.47 | +0.04 | +0.9% | 4.41 | 4.58 | 4.40 | 735,069 | |
| 4.43 | -0.02 | -0.4% | 4.61 | 4.63 | 4.42 | 669,277 | |
| 4.45 | -0.01 | -0.2% | 4.43 | 4.62 | 4.41 | 1,043,529 | |
| 4.46 | -0.01 | -0.2% | 4.55 | 4.57 | 4.45 | 502,990 | |
| 4.47 | 0.00 | 0.0% | 4.50 | 4.55 | 4.45 | 258,153 | |
| 4.47 | +0.04 | +0.9% | 4.53 | 4.66 | 4.45 | 669,035 | |
| 4.43 | -0.01 | -0.2% | 4.50 | 4.54 | 4.40 | 494,453 | |
| 4.44 | -0.01 | -0.2% | 4.53 | 4.55 | 4.40 | 290,852 | |
| 4.45 | -0.06 | -1.3% | 4.57 | 4.57 | 4.42 | 144,037 | |
| 4.51 | 0.00 | 0.0% | 4.60 | 4.60 | 4.48 | 231,314 | |
| 4.51 | 0.00 | 0.0% | 4.59 | 4.60 | 4.47 | 165,344 | |
| 4.51 | 0.00 | 0.0% | 4.64 | 4.64 | 4.41 | 179,310 |
- Ticker
- PSX:AMTEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 30, 2026
Transmission of Quarterly Report March 31 2026
Latest deck · Mar 10, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides
Latest news
Transmission of Annual Report for the Year ended June 30 2026 - 07/10/2026
Oct 7, 2026
Closed 4.06 (+3.3%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 4.06 (+3.3%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 3.93 (+2.1%) on Oct 6, 2026
Transmission of Quarterly Report March 31 2026 - 30/04/2026
Apr 30, 2026
Closed 4.42 (-4.7%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31 2026 - 30/04/2026
Apr 30, 2026
Closed 4.42 (-4.7%) on Apr 30, 2026
Transmission of Quarterly Report March 31 2026
Apr 30, 2026
Closed 4.42 (-4.7%) on Apr 30, 2026
Presentation for Corporate Briefing Session 2024 and 2025 - 10/03/2026
Mar 10, 2026
Closed 3.91 (+12.7%) on Mar 10, 2026
Corporate Briefing Session - 06/03/2026
Mar 6, 2026
Closed 3.91 (+2.9%) on Mar 6, 2026
Transmission of quarterly report for the period ended 2025-12-31 - 02/03/2026
Mar 2, 2026
Closed 3.45 (-19.0%) on Mar 2, 2026
Financial REsults for the Quarter ended 2025-12-31 - 02/03/2026
Mar 2, 2026
Closed 3.45 (-19.0%) on Mar 2, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 10, 2026
Investor Presentation (2025)
Investor deck · 28 slides · 2025
Amtex Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 29 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 2 decks · latest Mar 10, 2026
Log in to ask 6ix AI your own questions about Amtex Limited.