Stock listing
PSX:ALTN Altern Energy Limited Share Price
Follow Altern Energy Limited into a list and get an email when it puts out news.
Share price · PSX:ALTN
6.16 PKR -0.07 (-1.1%)
Close on Oct 30, 2026
- Day range
- 6.11 – 6.49 PKROct 30, 2026
- Volume
- 114,801 sharesOct 30, 2026
- Market cap
- 2.24B PKRAt the close on Oct 30, 2026 · price × 363.4M shares outstanding
- 52-week range
- 6.10 – 12.70 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.34M PKRMedian day 203,197 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ALTN · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.16 | -0.07 | -1.1% | 6.39 | 6.49 | 6.11 | 114,801 | |
| 6.23 | +0.02 | +0.3% | 6.38 | 6.39 | 6.10 | 244,603 | |
| 6.21 | -0.06 | -1.0% | 6.46 | 6.46 | 6.17 | 318,821 | |
| 6.27 | -0.05 | -0.8% | 6.33 | 6.48 | 6.22 | 121,907 | |
| 6.32 | -0.12 | -1.9% | 6.69 | 6.69 | 6.25 | 622,150 | |
| 6.44 | -0.09 | -1.4% | 6.66 | 6.66 | 6.38 | 147,811 | |
| 6.53 | -0.07 | -1.1% | 6.61 | 6.67 | 6.40 | 59,299 | |
| 6.60 | -0.13 | -1.9% | 6.89 | 6.89 | 6.51 | 100,157 | |
| 6.73 | -0.09 | -1.3% | 6.95 | 6.95 | 6.70 | 157,662 | |
| 6.82 | -0.01 | -0.1% | 6.90 | 7.10 | 6.78 | 831,298 | |
| 6.83 | +0.34 | +5.2% | 6.59 | 6.95 | 6.46 | 583,098 | |
| 6.49 | +0.15 | +2.4% | 6.44 | 6.74 | 6.21 | 451,861 | |
| 6.34 | +0.07 | +1.1% | 6.39 | 6.39 | 6.25 | 91,879 | |
| 6.27 | +0.06 | +1.0% | 6.34 | 6.34 | 6.21 | 19,626 | |
| 6.21 | -0.04 | -0.6% | 6.28 | 6.30 | 6.20 | 15,889 | |
| 6.25 | -0.08 | -1.3% | 6.35 | 6.49 | 6.20 | 124,839 | |
| 6.33 | -0.09 | -1.4% | 6.40 | 6.53 | 6.25 | 65,875 | |
| 6.42 | 0.00 | 0.0% | 6.45 | 6.54 | 6.20 | 71,287 | |
| 6.42 | -0.02 | -0.3% | 6.58 | 6.58 | 6.24 | 103,574 | |
| 6.44 | -0.18 | -2.7% | 6.42 | 6.62 | 6.26 | 92,327 | |
| 6.62 | +0.01 | +0.2% | 6.64 | 6.79 | 6.50 | 117,948 | |
| 6.61 | +0.09 | +1.4% | 6.69 | 6.69 | 6.51 | 46,722 | |
| 6.52 | -0.07 | -1.1% | 6.66 | 6.68 | 6.50 | 158,155 | |
| 6.59 | -0.03 | -0.5% | 6.53 | 6.64 | 6.53 | 57,562 | |
| 6.62 | -0.08 | -1.2% | 6.83 | 6.83 | 6.60 | 22,603 | |
| 6.70 | 0.00 | 0.0% | 6.80 | 6.80 | 6.56 | 84,097 | |
| 6.70 | -0.12 | -1.8% | 6.83 | 6.83 | 6.62 | 173,737 | |
| 6.82 | +0.17 | +2.6% | 6.75 | 6.85 | 6.68 | 91,165 | |
| 6.65 | +0.05 | +0.8% | 6.61 | 6.75 | 6.58 | 376,478 | |
| 6.60 | +0.07 | +1.1% | 6.69 | 6.69 | 6.58 | 84,859 | |
| 6.53 | -0.01 | -0.2% | 6.65 | 6.65 | 6.37 | 77,625 | |
| 6.54 | +0.05 | +0.8% | 6.45 | 6.58 | 6.22 | 116,458 | |
| 6.49 | -0.13 | -2.0% | 6.69 | 6.69 | 6.33 | 51,749 | |
| 6.62 | +0.12 | +1.8% | 6.67 | 6.67 | 6.50 | 53,992 | |
| 6.50 | -0.19 | -2.8% | 6.70 | 6.70 | 6.44 | 203,197 | |
| 6.69 | +0.02 | +0.3% | 6.67 | 6.75 | 6.50 | 242,807 | |
| 6.67 | -0.09 | -1.3% | 6.76 | 6.84 | 6.60 | 133,156 | |
| 6.76 | -0.13 | -1.9% | 6.89 | 6.97 | 6.71 | 168,742 | |
| 6.89 | -0.14 | -2.0% | 7.09 | 7.09 | 6.77 | 444,436 | |
| 7.03 | -0.06 | -0.8% | 7.09 | 7.16 | 6.97 | 321,415 | |
| 7.09 | -0.15 | -2.1% | 7.30 | 7.32 | 7.05 | 317,602 | |
| 7.24 | -0.11 | -1.5% | 7.60 | 7.60 | 7.10 | 715,160 | |
| 7.35 | -0.24 | -3.2% | 7.35 | 7.51 | 7.10 | 891,715 | |
| 7.59 | -0.04 | -0.5% | 7.67 | 7.89 | 7.45 | 708,523 | |
| 7.63 | +0.21 | +2.8% | 7.49 | 7.69 | 7.31 | 270,175 | |
| 7.42 | -0.04 | -0.5% | 7.50 | 7.50 | 7.40 | 137,108 | |
| 7.46 | +0.05 | +0.7% | 7.40 | 7.50 | 7.40 | 234,096 | |
| 7.41 | +0.06 | +0.8% | 7.40 | 7.45 | 7.34 | 892,070 | |
| 7.35 | -0.16 | -2.1% | 7.50 | 7.51 | 7.33 | 200,683 | |
| 7.51 | +0.12 | +1.6% | 7.58 | 7.59 | 7.42 | 63,355 | |
| 7.39 | -0.14 | -1.9% | 7.65 | 7.65 | 7.31 | 481,865 | |
| 7.53 | -0.09 | -1.2% | 7.55 | 7.65 | 7.46 | 240,615 | |
| 7.62 | +0.08 | +1.1% | 7.45 | 7.69 | 7.43 | 777,758 | |
| 7.54 | +0.05 | +0.7% | 7.51 | 7.59 | 7.40 | 534,309 | |
| 7.49 | -0.07 | -0.9% | 7.73 | 7.73 | 7.41 | 365,014 | |
| 7.56 | -0.04 | -0.5% | 7.41 | 7.75 | 7.41 | 388,102 | |
| 7.60 | +0.10 | +1.3% | 7.50 | 7.69 | 7.40 | 487,059 | |
| 7.50 | -0.01 | -0.1% | 7.74 | 7.74 | 7.45 | 509,909 | |
| 7.51 | -0.07 | -0.9% | 7.84 | 7.84 | 7.31 | 791,711 | |
| 7.58 | -0.11 | -1.4% | 7.70 | 7.86 | 7.55 | 606,821 | |
| 7.69 | +0.29 | +3.9% | 7.40 | 7.79 | 7.40 | 745,342 | |
| 7.40 | +0.10 | +1.4% | 7.30 | 7.44 | 7.29 | 594,218 | |
| 7.30 | -0.15 | -2.0% | 7.51 | 7.62 | 7.27 | 897,665 | |
| 7.45 | -0.30 | -3.9% | 7.70 | 7.75 | 7.40 | 1,674,083 | |
| 7.75 | -0.13 | -1.6% | 7.85 | 7.90 | 7.61 | 287,618 |
- Ticker
- PSX:ALTN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 29, 2026
Transmission of Quarterly Report for the Period Ended as on 31-Mar-2026
Latest deck · Nov 20, 2025
Investor Presentation (November 2025)
Investor deck · 16 slides
Latest news
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 6.42 (-0.3%) on Oct 6, 2026
Transmission of Annual Report for the Year Ended - 05/10/2026
Oct 5, 2026
Closed 6.44 (-2.7%) on Oct 5, 2026
Notice of Annual General Meeting REVOKED - 05/10/2026
Oct 5, 2026
Closed 6.44 (-2.7%) on Oct 5, 2026
Material Information - 02/09/2026
Sep 2, 2026
Closed 7.35 (-3.2%) on Sep 2, 2026
Financial Results for the Year Ended 30-06-2026 - 01/09/2026
Sep 1, 2026
Closed 7.59 (-0.5%) on Sep 1, 2026
Board Meeting - 25/08/2026
Aug 25, 2026
Closed 7.41 (+0.8%) on Aug 25, 2026
Material Information - 04/05/2026
May 4, 2026
Closed 8.65 (+2.4%) on May 4, 2026
Transmission of Quarterly Report for the Period Ended as on 31-Mar-2026 - 29/04/2026
Apr 29, 2026
Closed 8.37 (-1.6%) on Apr 29, 2026
Transmission of Quarterly Report for the Period Ended as on 31-Mar-2026
Apr 29, 2026
Closed 8.37 (-1.6%) on Apr 29, 2026
Clarification Regarding Shariah Disclosure - 28/04/2026
Apr 28, 2026
Closed 8.51 (-0.6%) on Apr 28, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 20, 2025
Altern Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Altern Energy Limited.