Stock listing
PSX:ALNRS Al-Noor Sugar Mills Limited Share Price
Follow Al-Noor Sugar Mills Limited into a list and get an email when it puts out news.
Share price · PSX:ALNRS
113.19 PKR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 111.01 – 120.00 PKRNov 3, 2026
- Volume
- 61 sharesNov 3, 2026
- 52-week range
- 90.04 – 144.00 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 80,071 PKRMedian day 361 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:ALNRS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.19 | 0.00 | 0.0% | 116.08 | 120.00 | 111.01 | 61 | |
| 113.19 | -2.03 | -1.8% | 115.22 | 115.22 | 107.16 | 663 | |
| 115.22 | +0.99 | +0.9% | 113.01 | 117.99 | 113.01 | 763 | |
| 114.23 | 0.00 | 0.0% | 115.99 | 115.99 | 113.00 | 127 | |
| 114.23 | +1.66 | +1.5% | 113.99 | 116.89 | 113.00 | 361 | |
| 112.57 | -3.43 | -3.0% | 116.99 | 119.80 | 112.55 | 1,035 | |
| 116.00 | 0.00 | 0.0% | 112.56 | 116.00 | 110.46 | 108 | |
| 116.00 | 0.00 | 0.0% | 118.88 | 118.88 | 108.05 | 78 | |
| 116.00 | 0.00 | 0.0% | 116.20 | 118.99 | 116.00 | 159 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 838 | |
| 116.00 | 0.00 | 0.0% | 117.50 | 117.50 | 116.00 | 32 | |
| 116.00 | +0.29 | +0.3% | 115.72 | 118.00 | 115.72 | 558 | |
| 115.71 | -0.01 | 0.0% | 115.72 | 120.00 | 115.00 | 683 | |
| 115.72 | +2.22 | +2.0% | 116.95 | 124.00 | 108.20 | 2,521 | |
| 113.50 | +3.19 | +2.9% | 117.00 | 117.00 | 111.00 | 2,372 | |
| 110.31 | -8.21 | -6.9% | 119.00 | 123.50 | 108.00 | 1,386 | |
| 118.52 | 0.00 | 0.0% | 123.48 | 123.48 | 118.00 | 174 | |
| 118.52 | -7.51 | -6.0% | 116.20 | 135.00 | 115.20 | 1,083 | |
| 126.03 | +7.03 | +5.9% | 129.00 | 129.00 | 115.00 | 277 | |
| 119.00 | 0.00 | 0.0% | 125.00 | 125.00 | 115.00 | 157 | |
| 119.00 | -1.75 | -1.4% | 112.00 | 120.02 | 112.00 | 535 | |
| 120.75 | 0.00 | 0.0% | 120.00 | 120.75 | 120.00 | 19 | |
| 120.75 | 0.00 | 0.0% | 122.00 | 122.00 | 115.00 | 4 | |
| 120.75 | 0.00 | 0.0% | 117.11 | 120.75 | 117.11 | 148 | |
| 120.75 | -4.20 | -3.4% | 117.00 | 124.99 | 117.00 | 1,661 | |
| 124.95 | 0.00 | 0.0% | 117.01 | 125.99 | 117.00 | 136 | |
| 124.95 | 0.00 | 0.0% | 127.89 | 127.89 | 124.95 | 62 | |
| 124.95 | 0.00 | 0.0% | 117.00 | 128.00 | 117.00 | 179 | |
| 124.95 | -0.65 | -0.5% | 128.89 | 128.89 | 116.23 | 713 | |
| 125.60 | 0.00 | 0.0% | 118.01 | 130.99 | 118.01 | 26 | |
| 125.60 | -0.96 | -0.8% | 126.50 | 126.50 | 115.00 | 691 | |
| 126.56 | +7.56 | +6.4% | 111.01 | 130.89 | 108.00 | 760 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 1 | |
| 119.00 | 0.00 | 0.0% | 123.35 | 123.98 | 115.00 | 197 | |
| 119.00 | +2.46 | +2.1% | 116.01 | 125.00 | 110.00 | 4,016 | |
| 116.54 | -6.63 | -5.4% | 126.50 | 126.50 | 115.00 | 806 | |
| 123.17 | 0.00 | 0.0% | 115.00 | 124.99 | 115.00 | 45 | |
| 123.17 | 0.00 | 0.0% | 119.01 | 123.17 | 119.01 | 7 | |
| 123.17 | -0.90 | -0.7% | 118.01 | 125.80 | 118.01 | 1,353 | |
| 124.07 | +0.17 | +0.1% | 126.80 | 126.80 | 123.00 | 620 | |
| 123.90 | +1.89 | +1.5% | 127.00 | 127.00 | 122.00 | 411 | |
| 122.01 | 0.00 | 0.0% | 118.15 | 122.01 | 118.15 | 16 | |
| 122.01 | 0.00 | 0.0% | 126.00 | 126.00 | 118.00 | 104 | |
| 122.01 | -1.21 | -1.0% | 122.00 | 124.00 | 120.00 | 280 | |
| 123.22 | 0.00 | 0.0% | 126.00 | 126.00 | 123.22 | 69 | |
| 123.22 | +0.36 | +0.3% | 123.00 | 128.00 | 122.86 | 2,067 | |
| 122.86 | 0.00 | 0.0% | 127.00 | 127.00 | 122.86 | 186 | |
| 122.86 | 0.00 | 0.0% | 122.00 | 127.99 | 122.00 | 131 | |
| 122.86 | 0.00 | 0.0% | 122.90 | 129.98 | 122.86 | 7 | |
| 122.86 | -3.89 | -3.1% | 127.00 | 127.00 | 114.60 | 499 | |
| 126.75 | +0.07 | +0.1% | 128.00 | 128.50 | 126.00 | 649 | |
| 126.68 | -3.20 | -2.5% | 129.88 | 130.87 | 122.01 | 238 | |
| 129.88 | 0.00 | 0.0% | 128.00 | 129.88 | 121.12 | 338 | |
| 129.88 | 0.00 | 0.0% | 129.88 | 129.88 | 121.11 | 125 | |
| 129.88 | +0.17 | +0.1% | 131.49 | 131.49 | 129.87 | 396 | |
| 129.71 | +3.76 | +3.0% | 125.00 | 130.99 | 125.00 | 458 | |
| 125.95 | -3.05 | -2.4% | 123.00 | 131.90 | 123.00 | 2,805 | |
| 129.00 | -2.02 | -1.5% | 131.90 | 131.90 | 128.00 | 860 | |
| 131.02 | -0.63 | -0.5% | 128.30 | 141.00 | 128.30 | 249 | |
| 131.65 | +1.17 | +0.9% | 126.21 | 132.00 | 126.21 | 374 | |
| 130.48 | +1.50 | +1.2% | 128.98 | 132.00 | 126.01 | 1,258 | |
| 128.98 | +1.09 | +0.9% | 125.00 | 132.00 | 125.00 | 503 | |
| 127.89 | +5.67 | +4.6% | 123.00 | 134.00 | 123.00 | 4,113 |
- Ticker
- PSX:ALNRS
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 29, 2026
Transmission of Quarterly Financial Statements for the Period End 30-06-2026
Latest news
Transmission of Quarterly Financial Statements for the Period End 30-06-2026 - 29/07/2026
Jul 29, 2026
Closed 129.05 (-0.2%) on Jul 29, 2026
Transmission of Quarterly Financial Statements for the Period End 30-06-2026
Jul 29, 2026
Closed 129.05 (-0.2%) on Jul 29, 2026
Financial Results for the Quarter Ended JUNE 30, 2026 - 28/07/2026
Jul 28, 2026
Closed 129.29 (-3.1%) on Jul 28, 2026
Board meeting - 20/07/2026
Jul 20, 2026
Closed 135.18 (0.0%) on Jul 20, 2026
Shariah disclosure for the half year ended 31-03-2026 - 01/06/2026
Jun 1, 2026
Closed 124.47 (-0.4%) on Jun 1, 2026
Transmission of Quarterly Financial Statements for the Period End 31-03-2026 - 25/05/2026
May 25, 2026
Closed 122.88 (+0.7%) on May 25, 2026
Transmission of Quarterly Financial Statements for the Period End 31-03-2026
May 25, 2026
Closed 122.88 (+0.7%) on May 25, 2026
Financial Results for the Quarter Ended March 31, 2026 - 20/05/2026
May 20, 2026
Closed 118.78 (0.0%) on May 20, 2026
Board Meeting - 11/05/2026
May 11, 2026
Closed 130.50 (-2.6%) on May 11, 2026
Appointment of chairman and chief executive officer of the company - 09/04/2026
Apr 9, 2026
Closed 138.90 (+6.1%) on Apr 9, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 36 slides · Feb 19, 2025
Investor Presentation (2025)
Investor deck · 35 slides · 2025
Investor Presentation (2024)
Investor deck · 35 slides · 2024
Al-Noor Sugar Mills Limited on 6ix
- News releases
- 22 in the last 12 months · 27 in all · newest Jul 29, 2026 · oldest 2020
- Decks
- 3 decks · latest Feb 19, 2025
Log in to ask 6ix AI your own questions about Al-Noor Sugar Mills Limited.