Stock listing

PSX:ALIFE Adamjee Life Assurance Company Limited Share Price

Follow Adamjee Life Assurance Company Limited into a list and get an email when it puts out news.

Share price · PSX:ALIFE

29.50 PKR +0.30 (+1.0%)

Close on Oct 30, 2026

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29.48 – 30.10 PKROct 30, 2026
Volume
602 sharesOct 30, 2026
52-week range
28.37 – 45.45 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
333,220 PKRMedian day 3,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adamjee Life Assurance Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ALIFE · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.50+0.30+1.0%30.1030.1029.48602
29.20-1.16-3.8%30.4730.4728.98741
30.36+0.09+0.3%29.0030.3928.516,210
30.27+0.27+0.9%29.0230.4029.002,071
30.000.000.0%28.3730.0028.3779
30.000.000.0%30.5030.5030.004
30.000.000.0%30.0030.4830.003,118
30.000.000.0%30.0130.0130.00486
30.000.000.0%30.0030.4730.00642
30.00+0.19+0.6%30.4930.4930.007,219
29.810.000.0%30.4930.4929.0041
29.810.000.0%30.5030.5029.48653
29.81+1.41+5.0%29.9829.9828.907,668
28.400.000.0%30.3630.3628.40115
28.40-1.14-3.9%30.3730.3728.401,001
29.540.000.0%29.2630.7529.26100
29.54-0.94-3.1%31.5931.5929.502,816
30.48+0.95+3.2%29.7330.8429.73634
29.53-0.40-1.3%29.5131.3029.503,758
29.93-0.57-1.9%31.4031.4029.525,844
30.50+0.05+0.2%30.4031.7530.401,290
30.450.000.0%31.4031.4030.451
30.450.000.0%31.8431.8430.45151
30.450.000.0%30.0131.8630.01629
30.450.000.0%31.9231.9230.45469
30.450.000.0%30.0631.1230.04432
30.45+0.24+0.8%30.5031.6130.152,194
30.21-0.34-1.1%30.1130.9330.111,194
30.550.000.0%31.4831.4830.554,964
30.55-0.81-2.6%31.0031.0030.543,024
31.36+1.07+3.5%32.4432.4430.004,425
30.290.000.0%28.6532.0028.65254
30.29-0.71-2.3%31.3931.3930.21742
31.00+0.35+1.1%29.7131.9129.7110,762
30.650.000.0%30.7531.3630.65501
30.65-0.24-0.8%29.0230.9529.014,927
30.89-0.58-1.8%32.0032.8830.878,936
31.47-0.03-0.1%32.9932.9930.6111,073
31.50+0.13+0.4%32.0032.0030.505,033
31.370.000.0%31.1732.1331.1726
31.37-0.63-2.0%31.5031.9830.9513,567
32.00-0.40-1.2%33.7033.7031.0041,439
32.40-0.38-1.2%33.6833.6832.0144,869
32.78+0.11+0.3%33.5033.5032.406,235
32.67-0.44-1.3%33.1234.9930.5949,168
33.11+1.13+3.5%32.8434.6032.109,991
31.98-0.60-1.8%31.8032.7931.5110,202
32.58+0.18+0.6%30.5834.5030.0073,429
32.40+0.80+2.5%32.5833.0032.0517,948
31.60-0.12-0.4%32.0033.5031.0049,632
31.72-2.27-6.7%31.3135.5031.0077,971
33.99+1.32+4.0%32.7035.2032.0061,365
32.67+0.88+2.8%31.7932.7031.162,038
31.79-0.71-2.2%33.2033.2029.6111,428
32.50-1.42-4.2%32.0233.9432.0011,771
33.920.000.0%33.9933.9932.5066
33.92-0.06-0.2%33.0034.0030.8023,448
33.98-1.29-3.7%32.1134.1232.119,502
35.27+2.77+8.5%32.9835.5031.5233,639
32.50+0.18+0.6%33.1933.1932.21572
32.320.000.0%33.0833.0832.32502
32.320.000.0%33.0533.0532.3229
32.32+0.10+0.3%32.7233.1631.583,930
32.220.000.0%33.4033.4032.2210,008
32.22-0.31-1.0%33.9933.9931.612,505
Ticker
PSX:ALIFE
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Credit of Interim Cash Dividend - Q2 2026 - 15/09/2026

Sep 15, 2026

Closed 31.00 (+1.1%) on Sep 15, 2026

Newspaper Publications - Declaration of Interim Dividend & Book Closure Notice - 04/09/2026

Sep 4, 2026

Closed 31.37 (-2.0%) on Sep 4, 2026

Notice to the shareholders to file claim for unclaimed dividend (D-1) - 01/09/2026

Sep 1, 2026

Closed 32.78 (+0.3%) on Sep 1, 2026

Adamjee Life Assurance: Notice to the shareholders to file claim for unclaimed dividend (D-1)

Sep 1, 2026

Closed 32.78 (+0.3%) on Sep 1, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 33.11 (+3.5%) on Aug 28, 2026

Financial Results for the Quarter Ended June 30, 2026 - 25/08/2026

Aug 25, 2026

Closed 32.58 (+0.6%) on Aug 25, 2026

Corporate Briefing Session Presentation - Adamjee Life Assurance Company Limited - 11/05/2026

May 11, 2026

Closed 34.00 (0.0%) on May 11, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 37.62 (+7.5%) on Apr 30, 2026

Resolutions Passed at the Annual General Meeting of the Company - 2026 - 27/04/2026

Apr 27, 2026

Closed 36.51 (-2.4%) on Apr 27, 2026

Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026

Apr 27, 2026

Closed 36.51 (-2.4%) on Apr 27, 2026

All Adamjee Life Assurance Company Limited news

Decks

Adamjee Life Assurance Company Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
12 in the last 12 months · 21 in all · newest Sep 15, 2026 · oldest 2022
Decks
1 deck · latest May 11, 2026

Log in to ask 6ix AI your own questions about Adamjee Life Assurance Company Limited.