Stock listing

PSX:ALAC Askari Life Assurance Co. Ltd. Share Price

Follow Askari Life Assurance Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:ALAC

20.69 PKR -0.37 (-1.8%)

Close on Nov 3, 2026

Past year +74.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 20.10 – 21.00 PKRNov 3, 2026
Volume: 9,710 sharesNov 3, 2026
52-week range: 9.90 – 27.99 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 6.64M PKRMedian day 89,549 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:ALAC · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	20.69	-0.37	-1.8%	21.00	21.00	20.10	9,710
Mon, Nov 2	21.06	+0.05	+0.2%	21.35	21.35	20.25	1,932
Fri, Oct 30	21.01	+0.21	+1.0%	21.00	21.40	20.15	1,002,931
Thu, Oct 29	20.80	-0.08	-0.4%	20.88	21.10	19.02	192,444
Wed, Oct 28	20.88	-0.90	-4.1%	21.50	21.89	20.78	1,039,872
Tue, Oct 27	21.78	-0.33	-1.5%	22.40	22.98	21.25	81,088
Mon, Oct 26	22.11	-0.84	-3.7%	22.95	22.95	22.06	40,858
Fri, Oct 23	22.95	-0.09	-0.4%	23.74	23.74	22.06	55,216
Thu, Oct 22	23.04	-1.02	-4.2%	24.00	24.00	22.58	12,964
Wed, Oct 21	24.06	-0.23	-0.9%	23.75	24.30	22.70	154,476
Tue, Oct 20	24.29	+0.21	+0.9%	24.50	24.50	23.32	29,062
Mon, Oct 19	24.08	+1.09	+4.7%	23.10	24.75	22.80	238,951
Fri, Oct 16	22.99	-0.28	-1.2%	23.30	24.00	22.60	9,701
Thu, Oct 15	23.27	+0.03	+0.1%	23.50	24.00	23.20	32,263
Wed, Oct 14	23.24	+0.25	+1.1%	23.40	23.40	22.20	140,032
Tue, Oct 13	22.99	+0.29	+1.3%	22.70	23.35	22.70	157,569
Mon, Oct 12	22.70	+0.17	+0.8%	22.53	22.99	21.90	584,370
Fri, Oct 9	22.53	+1.04	+4.8%	21.90	22.90	21.10	1,083,568
Thu, Oct 8	21.49	-0.21	-1.0%	22.00	22.00	21.30	56,420
Wed, Oct 7	21.70	-0.40	-1.8%	21.50	21.99	21.40	155,799
Tue, Oct 6	22.10	+0.47	+2.2%	21.70	22.42	21.70	82,920
Mon, Oct 5	21.63	-1.09	-4.8%	23.50	23.50	21.00	61,377
Fri, Oct 2	22.72	-0.46	-2.0%	22.86	23.70	22.40	146,930
Thu, Oct 1	23.18	+0.08	+0.3%	23.71	23.85	22.80	6,550
Wed, Sep 30	23.10	-0.47	-2.0%	23.97	23.97	23.00	74,263
Tue, Sep 29	23.57	-0.68	-2.8%	24.20	24.30	23.50	48,105
Mon, Sep 28	24.25	-0.18	-0.7%	24.43	24.43	23.81	6,033
Fri, Sep 25	24.43	-0.24	-1.0%	24.50	24.50	24.00	6,062
Thu, Sep 24	24.67	+0.66	+2.7%	24.11	24.72	22.30	111,737
Wed, Sep 23	24.01	-0.10	-0.4%	24.53	24.99	24.00	49,669
Tue, Sep 22	24.11	-0.13	-0.5%	24.89	24.89	24.10	51,855
Mon, Sep 21	24.24	-0.12	-0.5%	24.42	25.00	24.00	33,264
Fri, Sep 18	24.36	-0.32	-1.3%	25.40	25.50	24.33	58,091
Thu, Sep 17	24.68	-0.37	-1.5%	25.05	25.80	24.02	1,120,531
Wed, Sep 16	25.05	+0.28	+1.1%	24.77	25.20	24.05	477,884
Tue, Sep 15	24.77	+0.40	+1.6%	24.45	25.00	23.65	900,966
Mon, Sep 14	24.37	-0.05	-0.2%	24.40	24.50	23.40	136,317
Fri, Sep 11	24.42	+0.26	+1.1%	24.10	24.70	22.20	332,030
Thu, Sep 10	24.16	-1.05	-4.2%	25.20	25.45	23.71	348,397
Wed, Sep 9	25.21	+1.49	+6.3%	24.50	25.50	23.16	2,662,313
Tue, Sep 8	23.72	+1.47	+6.6%	23.30	24.48	22.82	2,699,795
Mon, Sep 7	22.25	+2.02	+10.0%	20.70	22.25	20.20	997,538
Fri, Sep 4	20.23	+0.48	+2.4%	19.93	20.65	17.81	374,195
Thu, Sep 3	19.75	-0.13	-0.7%	20.00	20.50	19.41	57,806
Wed, Sep 2	19.88	-0.10	-0.5%	19.99	20.00	19.50	45,532
Tue, Sep 1	19.98	+0.07	+0.4%	20.24	20.24	19.76	104,596
Mon, Aug 31	19.91	-0.47	-2.3%	20.60	20.60	19.70	180,923
Fri, Aug 28	20.38	-0.37	-1.8%	20.98	20.98	20.00	548,561
Thu, Aug 27	20.75	+0.52	+2.6%	20.49	20.95	20.05	247,327
Tue, Aug 25	20.23	-0.14	-0.7%	20.37	20.50	19.00	344,002
Mon, Aug 24	20.37	-0.13	-0.6%	20.50	21.70	20.00	419,190
Fri, Aug 21	20.50	+0.43	+2.1%	20.10	21.98	19.75	312,385
Thu, Aug 20	20.07	-0.29	-1.4%	20.02	20.48	19.50	89,549
Wed, Aug 19	20.36	-0.31	-1.5%	20.98	20.98	20.00	119,243
Tue, Aug 18	20.67	+0.33	+1.6%	20.69	21.06	20.51	34,007
Mon, Aug 17	20.34	-0.65	-3.1%	20.99	21.00	20.04	92,738
Thu, Aug 13	20.99	-0.15	-0.7%	21.00	21.20	20.93	9,033
Wed, Aug 12	21.14	+0.15	+0.7%	21.05	21.45	21.00	144,798
Tue, Aug 11	20.99	-0.04	-0.2%	21.03	21.10	20.90	17,886
Mon, Aug 10	21.03	-0.01	0.0%	21.24	21.50	21.01	30,255
Fri, Aug 7	21.04	-0.06	-0.3%	21.20	21.20	21.00	30,873
Thu, Aug 6	21.10	+0.05	+0.2%	21.20	21.25	21.00	18,767
Wed, Aug 5	21.05	+0.04	+0.2%	21.49	21.50	21.00	48,679
Tue, Aug 4	21.01	-0.23	-1.1%	21.00	21.39	21.00	15,287
Mon, Aug 3	21.24	+0.21	+1.0%	21.59	21.59	20.90	32,499

Ticker: PSX:ALAC
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · May 21, 2026
Corporate Briefing Session 2026
Conference · 14 slides

Latest news

Change in the Board - 02/10/2026

Oct 2, 2026

Closed 22.72 (-2.0%) on Oct 2, 2026

Material Information - 01/09/2026

Sep 1, 2026

Closed 19.98 (+0.4%) on Sep 1, 2026

Transmission of quarterly report for the half year ended 30.06.2026 - 28/08/2026

Aug 28, 2026

Closed 20.38 (-1.8%) on Aug 28, 2026

Financial Results for the half year ended June 30, 2026 - 24/08/2026

Aug 24, 2026

Closed 20.37 (-0.6%) on Aug 24, 2026

Board Meeting - 17/08/2026

Aug 17, 2026

Closed 20.34 (-3.1%) on Aug 17, 2026

SECP approval/notification - 24/07/2026

Jul 24, 2026

Closed 22.00 (-2.4%) on Jul 24, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 13.02 (-2.9%) on Apr 29, 2026

Board meeting - 22/04/2026

Apr 22, 2026

Closed 13.96 (-1.0%) on Apr 22, 2026

Transmission of Annual Report for the Year Ended December 31st 2025 - 08/04/2026

Apr 8, 2026

Closed 13.37 (+8.6%) on Apr 8, 2026

Notice of Annual General Meeting - 07/04/2026

Apr 7, 2026

Closed 12.31 (-1.2%) on Apr 7, 2026

All Askari Life Assurance Co. Ltd. news

Decks

Corporate Briefing Session 2026
Conference · 14 slides · May 21, 2026

Askari Life Assurance Co. Ltd. on 6ix

Sector: Financials
Industry: Insurance
News releases: 14 in the last 12 months · 15 in all · newest Oct 2, 2026 · oldest 2025
Decks: 1 deck · latest May 21, 2026