Stock listing
PSX:AKGL Al-Khair Gadoon Limited Share Price
Follow Al-Khair Gadoon Limited into a list and get an email when it puts out news.
Share price · PSX:AKGL
55.98 PKR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 53.11 – 55.98 PKRNov 2, 2026
- Volume
- 210 sharesNov 2, 2026
- 52-week range
- 48.20 – 103.97 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 417,665 PKRMedian day 1,425 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:AKGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.98 | 0.00 | 0.0% | 53.11 | 55.98 | 53.11 | 210 | |
| 55.98 | +2.18 | +4.1% | 53.11 | 55.99 | 53.11 | 1,638 | |
| 53.80 | +0.22 | +0.4% | 53.61 | 54.99 | 53.61 | 667 | |
| 53.58 | -2.39 | -4.3% | 55.90 | 55.90 | 53.51 | 1,131 | |
| 55.97 | 0.00 | 0.0% | 55.10 | 56.97 | 53.51 | 21 | |
| 55.97 | 0.00 | 0.0% | 55.97 | 55.97 | 55.11 | 83 | |
| 55.97 | 0.00 | 0.0% | 54.21 | 55.99 | 54.21 | 299 | |
| 55.97 | +2.36 | +4.4% | 56.80 | 56.80 | 53.95 | 1,826 | |
| 53.61 | -1.38 | -2.5% | 53.02 | 57.89 | 53.01 | 1,307 | |
| 54.99 | -3.84 | -6.5% | 54.20 | 57.05 | 54.20 | 2,001 | |
| 58.83 | +1.24 | +2.2% | 53.01 | 60.79 | 53.01 | 3,827 | |
| 57.59 | -6.08 | -9.5% | 70.04 | 70.04 | 57.30 | 21,224 | |
| 63.67 | +5.79 | +10.0% | 56.01 | 63.67 | 56.01 | 5,843 | |
| 57.88 | +2.74 | +5.0% | 57.10 | 60.00 | 53.03 | 3,575 | |
| 55.14 | 0.00 | 0.0% | 58.00 | 58.00 | 53.01 | 542 | |
| 55.14 | -2.71 | -4.7% | 59.89 | 59.89 | 54.00 | 1,391 | |
| 57.85 | -0.04 | -0.1% | 53.11 | 60.00 | 53.10 | 1,126 | |
| 57.89 | +2.68 | +4.9% | 59.99 | 59.99 | 52.50 | 2,153 | |
| 55.21 | +2.88 | +5.5% | 57.56 | 57.56 | 52.33 | 623 | |
| 52.33 | -3.73 | -6.7% | 54.50 | 54.50 | 50.80 | 640 | |
| 56.06 | 0.00 | 0.0% | 56.00 | 59.00 | 52.10 | 375 | |
| 56.06 | 0.00 | 0.0% | 61.49 | 61.49 | 52.07 | 20 | |
| 56.06 | 0.00 | 0.0% | 55.50 | 56.06 | 55.50 | 20 | |
| 56.06 | -1.04 | -1.8% | 55.01 | 60.00 | 55.01 | 3,461 | |
| 57.10 | +0.16 | +0.3% | 56.94 | 58.34 | 55.00 | 1,885 | |
| 56.94 | 0.00 | 0.0% | 56.94 | 59.84 | 52.20 | 432 | |
| 56.94 | -1.45 | -2.5% | 59.90 | 59.90 | 56.04 | 792 | |
| 58.39 | -1.96 | -3.2% | 60.35 | 60.35 | 57.50 | 465 | |
| 60.35 | +3.00 | +5.2% | 54.50 | 60.70 | 53.50 | 1,482 | |
| 57.35 | 0.00 | 0.0% | 57.00 | 57.50 | 55.00 | 118 | |
| 57.35 | +1.08 | +1.9% | 56.27 | 60.00 | 53.09 | 606 | |
| 56.27 | +3.20 | +6.0% | 54.00 | 58.38 | 53.05 | 565 | |
| 53.07 | -1.44 | -2.6% | 54.51 | 54.51 | 52.00 | 11,136 | |
| 54.51 | 0.00 | 0.0% | 51.00 | 57.00 | 51.00 | 192 | |
| 54.51 | +2.30 | +4.4% | 50.10 | 56.00 | 50.10 | 1,459 | |
| 52.21 | -0.84 | -1.6% | 50.10 | 58.36 | 50.10 | 1,156 | |
| 53.05 | 0.00 | 0.0% | 57.00 | 57.00 | 50.22 | 849 | |
| 53.05 | -4.85 | -8.4% | 56.00 | 59.40 | 52.60 | 5,371 | |
| 57.90 | -0.56 | -1.0% | 58.05 | 60.89 | 56.11 | 1,170 | |
| 58.46 | -2.89 | -4.7% | 58.15 | 64.99 | 58.15 | 2,580 | |
| 61.35 | -2.30 | -3.6% | 58.01 | 69.44 | 58.00 | 4,153 | |
| 63.65 | +3.84 | +6.4% | 60.94 | 65.79 | 56.01 | 17,178 | |
| 59.81 | 0.00 | 0.0% | 59.48 | 59.81 | 56.10 | 278 | |
| 59.81 | +2.81 | +4.9% | 60.00 | 60.00 | 53.25 | 1,572 | |
| 57.00 | +0.07 | +0.1% | 56.93 | 61.78 | 52.10 | 5,416 | |
| 56.93 | -0.55 | -1.0% | 57.25 | 59.00 | 53.01 | 4,035 | |
| 57.48 | +1.32 | +2.4% | 58.97 | 59.00 | 51.00 | 3,324 | |
| 56.16 | -3.80 | -6.3% | 63.98 | 63.98 | 55.20 | 25,519 | |
| 59.96 | -3.35 | -5.3% | 67.01 | 68.00 | 57.30 | 14,372 | |
| 63.31 | -7.01 | -10.0% | 70.32 | 71.45 | 63.29 | 17,301 | |
| 70.32 | -7.80 | -10.0% | 70.55 | 76.98 | 70.31 | 34,003 | |
| 78.12 | -8.68 | -10.0% | 85.00 | 85.00 | 78.12 | 23,775 | |
| 86.80 | -9.41 | -9.8% | 91.00 | 103.97 | 86.59 | 50,301 | |
| 96.21 | +8.75 | +10.0% | 96.21 | 96.21 | 88.00 | 19,000 | |
| 87.46 | +7.95 | +10.0% | 87.45 | 87.46 | 82.00 | 42,351 | |
| 79.51 | +7.23 | +10.0% | 79.51 | 79.51 | 79.51 | 343 | |
| 72.28 | +6.57 | +10.0% | 72.28 | 72.28 | 72.28 | 5,697 | |
| 65.71 | +5.97 | +10.0% | 65.71 | 65.71 | 65.71 | 14,542 | |
| 59.74 | +5.42 | +10.0% | 54.30 | 59.75 | 50.00 | 12,914 | |
| 54.32 | 0.00 | 0.0% | 50.01 | 54.32 | 50.00 | 378 | |
| 54.32 | 0.00 | 0.0% | 53.50 | 54.32 | 51.05 | 190 | |
| 54.32 | 0.00 | 0.0% | 51.95 | 54.40 | 51.00 | 479 | |
| 54.32 | 0.00 | 0.0% | 53.00 | 54.32 | 53.00 | 9 | |
| 54.32 | 0.00 | 0.0% | 50.10 | 57.00 | 50.10 | 225 |
- Ticker
- PSX:AKGL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- PSX
- Currency
- PKR
Latest news
Unclaimed Dividend - 05/10/2026
Oct 5, 2026
Closed 56.06 (0.0%) on Oct 5, 2026
Newspaper clippings of notice of annual general meeting - 05/10/2026
Oct 5, 2026
Closed 56.06 (0.0%) on Oct 5, 2026
Transmission of Annual Report for the Year Ended 06/30/2026 - 30/09/2026
Sep 30, 2026
Closed 56.06 (-1.8%) on Sep 30, 2026
Financial Results for the Year Ended 2026-06-30 - 25/09/2026
Sep 25, 2026
Closed 56.94 (-2.5%) on Sep 25, 2026
Board Meeting Annual Financial Results 30-06-2026 REVOKED - 25/09/2026
Sep 25, 2026
Closed 56.94 (-2.5%) on Sep 25, 2026
Board Meeting Annual Financials 2026 - 18/09/2026
Sep 18, 2026
Closed 56.27 (+6.0%) on Sep 18, 2026
Transmission of Quarterly Report for the Period Ended 03-31-2026 - 30/04/2026
Apr 30, 2026
Closed 56.53 (0.0%) on Apr 30, 2026
Financial Results for the Quarter ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 56.53 (-8.4%) on Apr 29, 2026
Board Meeting March 31, 2026 - 22/04/2026
Apr 22, 2026
Closed 60.73 (0.0%) on Apr 22, 2026
Shariah Disclosure for the Half Year ended December 31, 2025 - 25/03/2026
Mar 25, 2026
Closed 55.55 (0.0%) on Mar 25, 2026
Al-Khair Gadoon Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Al-Khair Gadoon Limited.