Stock listing

PSX:AKDSL AKD Securities Limited Share Price

Follow AKD Securities Limited into a list and get an email when it puts out news.

Share price · PSX:AKDSL

29.04 PKR -0.40 (-1.4%)

Close on Oct 30, 2026

Past year -20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
28.97 – 30.00 PKROct 30, 2026
Volume
95,890 sharesOct 30, 2026
52-week range
28.25 – 58.38 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.31M PKRMedian day 90,997 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AKD Securities Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AKDSL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.04-0.40-1.4%29.5030.0028.9795,890
29.44-0.16-0.5%30.0030.4529.00200,478
29.60-0.44-1.5%30.0430.7529.2590,462
30.04+0.41+1.4%29.4030.2529.3838,922
29.63-0.55-1.8%30.0130.5229.5035,330
30.18-0.07-0.2%30.0131.7530.0075,620
30.25-0.35-1.1%31.8831.8830.0074,170
30.60-0.97-3.1%32.0032.0030.5039,697
31.57-0.04-0.1%32.2432.2431.3220,132
31.61-0.44-1.4%32.4032.4531.5045,916
32.05-0.16-0.5%32.2132.6531.9450,679
32.21-0.04-0.1%32.2632.7032.0085,055
32.25-0.07-0.2%32.7532.8031.8388,686
32.32+0.29+0.9%32.6832.6832.0023,766
32.03-0.74-2.3%32.0032.5031.7537,658
32.77+0.33+1.0%32.9332.9632.0036,488
32.44-0.11-0.3%32.0032.9832.0049,332
32.55+0.04+0.1%32.5132.8932.4639,789
32.51+0.71+2.2%31.5032.9431.1871,168
31.80-1.20-3.6%33.0033.7231.75106,399
33.00-0.60-1.8%33.9733.9732.8081,994
33.60+0.46+1.4%33.6034.5033.00339,005
33.14-0.29-0.9%33.3034.5033.00151,953
33.43-0.07-0.2%33.2034.5033.20273,653
33.50+0.14+0.4%33.2633.9932.7587,331
33.36-0.31-0.9%34.1334.1333.0090,997
33.67-1.92-5.4%35.9835.9833.25271,251
35.59+0.03+0.1%36.3936.3935.2697,472
35.56-0.09-0.3%36.4536.4535.2510,037
35.65+0.70+2.0%35.0036.4535.00301,039
34.95+0.34+1.0%33.9935.2533.8459,530
34.61+0.74+2.2%34.0035.2533.6149,642
33.87-0.47-1.4%33.5234.4033.5043,505
34.34+0.74+2.2%33.2534.4933.2589,857
33.60-0.99-2.9%34.0635.0033.0171,609
34.59-0.31-0.9%32.5535.0032.5580,350
34.90-1.45-4.0%36.7936.7934.1071,966
36.35+0.22+0.6%36.4836.9436.0060,368
36.13-0.70-1.9%37.0037.2536.0085,845
36.83-0.39-1.0%37.4937.4936.61169,542
37.22-0.11-0.3%37.4037.6537.00146,822
37.33-0.010.0%37.4837.5037.03218,580
37.34-0.24-0.6%37.0037.5036.54112,764
37.58+0.40+1.1%37.0237.8037.0186,877
37.18+0.09+0.2%37.0038.0536.50391,825
37.09+0.23+0.6%36.9837.2536.60109,714
36.86+0.11+0.3%37.0037.4536.0165,727
36.75-0.84-2.2%37.9837.9836.50255,146
37.59+0.68+1.8%37.4838.1137.00263,633
36.91+0.08+0.2%36.5137.4436.2696,135
36.83-0.12-0.3%37.0037.0036.2750,214
36.95+0.010.0%37.4937.9936.50270,910
36.94-1.06-2.8%38.0038.1936.70376,753
38.00-0.05-0.1%38.5038.5037.80214,562
38.05-1.24-3.2%39.5040.4037.85583,700
39.29+0.98+2.6%38.7040.7538.702,009,904
38.31+0.88+2.4%37.5538.8937.451,414,967
37.43-0.10-0.3%37.5337.9737.27122,338
37.53-0.51-1.3%38.5038.7437.44243,237
38.04+0.54+1.4%37.8538.5037.56503,892
37.50+0.50+1.4%37.7537.9937.05189,038
37.00+0.010.0%37.2438.0036.82317,623
36.99+0.49+1.3%37.1537.5036.80388,754
36.50+0.80+2.2%36.3937.7036.30625,778
35.70-0.55-1.5%36.5036.5035.25172,100
Ticker
PSX:AKDSL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 32.55 (+0.1%) on Oct 7, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 32.55 (+0.1%) on Oct 7, 2026

Financial Results for the Year Ended June 30, 2026 - 01/10/2026

Oct 1, 2026

Closed 33.60 (+1.4%) on Oct 1, 2026

Intimation regarding circulation of AI-generated / deepfake content using the name & voice of mr. aqeel karim dhedhi & ms. hina junaid on social media platforms - 28/09/2026

Sep 28, 2026

Closed 33.50 (+0.4%) on Sep 28, 2026

Board Meeting - 23/09/2026

Sep 23, 2026

Closed 35.59 (+0.1%) on Sep 23, 2026

Material Information - 24/08/2026

Aug 24, 2026

Closed 37.59 (+1.8%) on Aug 24, 2026

Change of Company Secretary - 20/08/2026

Aug 20, 2026

Closed 36.83 (-0.3%) on Aug 20, 2026

Change of Company Secretary

Aug 20, 2026

Closed 36.83 (-0.3%) on Aug 20, 2026

Publication of Extension Period Notice - Public Announcement of Intention to Acquire up to 6.02% of the Issued & Paid-Up Share Capital and Control of Escorts Investment Bank - 03/08/2026

Aug 3, 2026

Closed 36.99 (+1.3%) on Aug 3, 2026

Extension in the timeline of PAO to acquire up to 6.02% of the issued paid-up share capital and control of Escorts Investment Bank Limited - 30/07/2026

Jul 30, 2026

Closed 35.70 (-1.5%) on Jul 30, 2026

All AKD Securities Limited news

Decks

AKD Securities Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
25 in the last 12 months · 35 in all · newest Oct 7, 2026 · oldest 2024
Decks
5 decks · latest Nov 26, 2025

Log in to ask 6ix AI your own questions about AKD Securities Limited.