Stock listing
PSX:AKDHL AKD Hospitality Limited Share Price
Follow AKD Hospitality Limited into a list and get an email when it puts out news.
Share price · PSX:AKDHL
139.72 PKR -6.25 (-4.3%)
Close on Oct 30, 2026
- Day range
- 135.16 – 154.88 PKROct 30, 2026
- Volume
- 524 sharesOct 30, 2026
- 52-week range
- 121.00 – 220.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 113,184 PKRMedian day 184 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AKDHL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 139.72 | -6.25 | -4.3% | 135.16 | 154.88 | 135.16 | 524 | |
| 145.97 | 0.00 | 0.0% | 148.50 | 157.98 | 145.97 | 112 | |
| 145.97 | 0.00 | 0.0% | 146.00 | 152.00 | 145.97 | 31 | |
| 145.97 | -9.88 | -6.3% | 155.85 | 157.45 | 141.02 | 1,044 | |
| 155.85 | +11.58 | +8.0% | 144.00 | 158.70 | 144.00 | 203 | |
| 144.27 | -0.07 | 0.0% | 146.99 | 146.99 | 131.02 | 175 | |
| 144.34 | 0.00 | 0.0% | 144.34 | 146.00 | 143.00 | 104 | |
| 144.34 | 0.00 | 0.0% | 144.00 | 150.00 | 144.00 | 33 | |
| 144.34 | 0.00 | 0.0% | 144.00 | 150.00 | 140.00 | 43 | |
| 144.34 | 0.00 | 0.0% | 146.85 | 152.00 | 144.34 | 39 | |
| 144.34 | 0.00 | 0.0% | 148.00 | 150.99 | 144.34 | 24 | |
| 144.34 | +3.99 | +2.8% | 144.00 | 150.00 | 138.01 | 403 | |
| 140.35 | +3.77 | +2.8% | 143.00 | 148.96 | 140.00 | 328 | |
| 136.58 | 0.00 | 0.0% | 147.99 | 147.99 | 136.58 | 68 | |
| 136.58 | -14.64 | -9.7% | 153.00 | 157.00 | 136.11 | 497 | |
| 151.22 | 0.00 | 0.0% | 143.00 | 151.22 | 143.00 | 3 | |
| 151.22 | 0.00 | 0.0% | 151.89 | 151.90 | 151.22 | 27 | |
| 151.22 | 0.00 | 0.0% | 151.00 | 151.99 | 148.01 | 108 | |
| 151.22 | 0.00 | 0.0% | 145.00 | 152.00 | 141.25 | 43 | |
| 151.22 | 0.00 | 0.0% | 143.00 | 151.99 | 137.02 | 1,004 | |
| 151.22 | 0.00 | 0.0% | 149.00 | 152.00 | 146.00 | 5,987 | |
| 151.22 | 0.00 | 0.0% | 148.31 | 151.22 | 148.31 | 19 | |
| 151.22 | 0.00 | 0.0% | 152.00 | 154.00 | 148.00 | 20 | |
| 151.22 | 0.00 | 0.0% | 152.00 | 152.97 | 151.22 | 101 | |
| 151.22 | +0.08 | +0.1% | 154.00 | 154.10 | 143.88 | 346 | |
| 151.14 | 0.00 | 0.0% | 148.00 | 151.14 | 148.00 | 50 | |
| 151.14 | 0.00 | 0.0% | 153.99 | 153.99 | 151.14 | 97 | |
| 151.14 | +4.17 | +2.8% | 154.98 | 154.98 | 147.00 | 211 | |
| 146.97 | -2.98 | -2.0% | 153.00 | 153.00 | 144.01 | 484 | |
| 149.95 | +3.78 | +2.6% | 154.86 | 154.86 | 136.00 | 730 | |
| 146.17 | -3.78 | -2.5% | 152.00 | 160.00 | 142.00 | 2,225 | |
| 149.95 | 0.00 | 0.0% | 150.00 | 150.00 | 147.00 | 155 | |
| 149.95 | -0.14 | -0.1% | 150.00 | 152.00 | 142.02 | 1,023 | |
| 150.09 | +1.77 | +1.2% | 154.96 | 155.00 | 144.99 | 1,318 | |
| 148.32 | 0.00 | 0.0% | 148.32 | 148.50 | 148.32 | 11 | |
| 148.32 | 0.00 | 0.0% | 154.00 | 161.98 | 143.01 | 72 | |
| 148.32 | 0.00 | 0.0% | 153.99 | 153.99 | 147.00 | 8 | |
| 148.32 | -4.72 | -3.1% | 153.00 | 153.99 | 148.00 | 228 | |
| 153.04 | +3.34 | +2.2% | 153.90 | 153.90 | 152.00 | 193 | |
| 149.70 | -3.00 | -2.0% | 155.00 | 155.00 | 147.00 | 399 | |
| 152.70 | +1.76 | +1.2% | 150.00 | 153.89 | 150.00 | 1,660 | |
| 150.94 | +2.84 | +1.9% | 151.00 | 155.99 | 150.00 | 662 | |
| 148.10 | 0.00 | 0.0% | 151.00 | 151.00 | 148.10 | 1 | |
| 148.10 | -4.14 | -2.7% | 154.99 | 159.00 | 148.00 | 17,244 | |
| 152.24 | -4.77 | -3.0% | 153.05 | 157.00 | 152.00 | 260 | |
| 157.01 | +1.14 | +0.7% | 150.00 | 162.50 | 145.01 | 1,162 | |
| 155.87 | +0.15 | +0.1% | 155.00 | 158.95 | 152.00 | 424 | |
| 155.72 | 0.00 | 0.0% | 159.99 | 159.99 | 155.00 | 25 | |
| 155.72 | 0.00 | 0.0% | 157.25 | 157.25 | 150.30 | 76 | |
| 155.72 | 0.00 | 0.0% | 152.00 | 158.00 | 152.00 | 125 | |
| 155.72 | -2.08 | -1.3% | 155.00 | 158.00 | 155.00 | 184 | |
| 157.80 | +3.03 | +2.0% | 155.25 | 158.00 | 154.05 | 1,361 | |
| 154.77 | -0.76 | -0.5% | 164.98 | 164.98 | 150.00 | 3,748 | |
| 155.53 | 0.00 | 0.0% | 156.00 | 160.00 | 155.53 | 56 | |
| 155.53 | 0.00 | 0.0% | 156.00 | 156.20 | 155.53 | 106 | |
| 155.53 | +4.74 | +3.1% | 155.00 | 160.00 | 153.00 | 168 | |
| 150.79 | -9.21 | -5.8% | 159.45 | 159.45 | 147.02 | 519 | |
| 160.00 | +0.01 | 0.0% | 159.25 | 161.00 | 156.51 | 446 | |
| 159.99 | +1.77 | +1.1% | 163.74 | 163.74 | 155.00 | 247 | |
| 158.22 | 0.00 | 0.0% | 163.73 | 163.73 | 158.22 | 26 | |
| 158.22 | -1.43 | -0.9% | 159.99 | 159.99 | 155.00 | 311 | |
| 159.65 | +4.80 | +3.1% | 150.15 | 161.00 | 150.10 | 203 | |
| 154.85 | 0.00 | 0.0% | 152.56 | 154.85 | 152.56 | 9 |
- Ticker
- PSX:AKDHL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Nov 25, 2025
Presentation - corporate briefing session of AKD Hospitality Limited (AKDHL) - 25/11/2025
Latest deck · Nov 25, 2025
Corporate Update (November 2025)
Corporate update · 24 slides
Latest news
Transmission of Annual Report for the Year Ended 30th June 2026 - 06/10/2026
Oct 6, 2026
Closed 151.22 (0.0%) on Oct 6, 2026
Notice of Annual General Meeting Post Publication - 06/10/2026
Oct 6, 2026
Closed 151.22 (0.0%) on Oct 6, 2026
Notice of Annual General Meeting (Prior to Publication) - 05/10/2026
Oct 5, 2026
Closed 151.22 (0.0%) on Oct 5, 2026
Financial Results for the Year ended 30th June 2026 - 05/10/2026
Oct 5, 2026
Closed 151.22 (0.0%) on Oct 5, 2026
Meeting - board of directors - 25/09/2026
Sep 25, 2026
Closed 151.22 (+0.1%) on Sep 28, 2026
Resignation of Director - 02/09/2026
Sep 2, 2026
Closed 152.70 (+1.2%) on Sep 2, 2026
Transmission of Quarterly Report for the Period Ended 31st March, 2026 - 30/04/2026
Apr 30, 2026
Closed 153.97 (-1.4%) on Apr 30, 2026
Financial Results for the period ended 31st March 2026 - 30/04/2026
Apr 30, 2026
Closed 153.97 (-1.4%) on Apr 30, 2026
Transmission of Quarterly Report for the Period Ended 31-12-2025 - 27/02/2026
Feb 27, 2026
Closed 165.00 (+4.3%) on Feb 27, 2026
Presentation - corporate briefing session of AKD Hospitality Limited (AKDHL) - 25/11/2025
Nov 25, 2025
Closed 163.04 (-3.3%) on Nov 25, 2025
Decks
Corporate Update (November 2025)
Corporate update · 24 slides · Nov 25, 2025
Corporate Update (November 2024)
Corporate update · 24 slides · Nov 29, 2024
AKD Hospitality Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 11 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about AKD Hospitality Limited.