Stock listing

PSX:AKBL Askari Bank Limited Share Price

Follow Askari Bank Limited into a list and get an email when it puts out news.

Share price · PSX:AKBL

107.99 PKR -1.29 (-1.2%)

Close on Oct 30, 2026

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
107.00 – 109.49 PKROct 30, 2026
Volume
514,502 sharesOct 30, 2026
Market cap
156.5B PKRAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
52-week range
73.22 – 127.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
207.2M PKRMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Askari Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AKBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
107.99-1.29-1.2%109.28109.49107.00514,502
109.28+0.37+0.3%108.91109.44107.74484,105
108.91+2.37+2.2%106.54109.10106.001,214,226
106.54+0.52+0.5%105.25106.80105.25214,011
106.02-0.59-0.6%106.50107.48105.06243,238
106.61+1.73+1.6%104.88107.47103.311,133,203
104.88-1.97-1.8%106.50107.75104.611,684,539
106.85+1.03+1.0%106.44107.52105.064,112,420
105.82-0.20-0.2%106.01107.00105.471,098,660
106.02-0.85-0.8%107.40107.48105.50561,230
106.87+1.30+1.2%105.59107.20104.50596,709
105.57+0.71+0.7%105.45106.22104.91678,320
104.86-0.48-0.5%105.70105.70104.50211,664
105.34+0.57+0.5%104.50105.75104.50142,714
104.77-0.47-0.4%105.24105.95104.10595,080
105.24+0.50+0.5%105.45106.00104.351,731,940
104.74-1.03-1.0%106.00106.49104.05261,078
105.77-1.60-1.5%107.20107.25105.55210,188
107.37+3.86+3.7%103.51108.00103.511,689,387
103.51-0.49-0.5%104.20104.20102.161,842,752
104.00-0.34-0.3%104.84104.84101.806,166,557
104.34-2.08-2.0%106.50106.50104.01933,478
106.42-0.09-0.1%106.51107.49105.50411,458
106.51-0.71-0.7%107.70107.70105.95804,641
107.22-0.48-0.4%107.65107.80106.51818,794
107.70+0.77+0.7%107.54108.00106.90961,563
106.93-0.55-0.5%106.70109.75106.603,460,132
107.48+1.44+1.4%107.47107.80105.791,004,240
106.04-1.37-1.3%107.40107.95105.50454,744
107.41-0.29-0.3%108.54108.88107.101,107,688
107.70+0.71+0.7%107.29109.20107.001,839,573
106.99+1.23+1.2%105.00107.80105.00742,236
105.76-0.14-0.1%104.74106.55104.74613,993
105.90+2.54+2.5%104.00106.66104.001,048,431
103.36-2.68-2.5%105.95105.95102.501,248,693
106.04+1.81+1.7%104.10106.47101.003,107,224
104.23-4.02-3.7%108.35108.35103.521,671,286
108.25-0.86-0.8%109.03109.70107.74293,026
109.11-1.22-1.1%109.60110.55107.551,903,276
110.33+1.67+1.5%108.66110.97107.502,775,641
108.66+2.57+2.4%105.99109.70104.354,481,581
106.09+1.12+1.1%104.97107.50104.972,118,082
104.97+0.76+0.7%103.30105.39102.504,325,340
104.21-2.13-2.0%105.53106.34101.425,089,991
106.34-1.05-1.0%107.18107.35105.50727,216
107.39+1.48+1.4%105.75108.19104.522,843,113
105.91+1.86+1.8%104.10106.49103.013,303,031
104.05+0.65+0.6%104.00104.50103.00580,527
103.40-0.41-0.4%104.00104.87102.911,125,265
103.81-0.75-0.7%105.20105.20100.003,816,437
104.56-0.54-0.5%103.72106.00103.721,176,883
105.10+1.02+1.0%104.08106.19103.603,136,392
104.08-0.72-0.7%104.00105.75102.502,782,401
104.80+0.21+0.2%105.05105.55104.00502,608
104.59-1.30-1.2%105.93106.89104.312,414,371
105.89-1.67-1.6%105.70107.00105.001,152,363
107.56+0.74+0.7%106.70107.98106.122,842,815
106.82-0.39-0.4%107.44108.70106.502,715,955
107.21-0.87-0.8%107.89109.20106.002,691,327
108.08-0.21-0.2%108.50110.00107.454,434,076
108.29+3.53+3.4%107.79108.90105.005,721,802
104.76-2.22-2.1%106.26107.00104.402,660,982
106.98+1.74+1.7%107.50109.00106.054,060,305
105.24+2.17+2.1%104.00107.69102.5010,174,654
103.07-1.00-1.0%103.10104.80102.741,466,790
Ticker
PSX:AKBL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board Meeting - 09/10/2026

Oct 9, 2026

Closed 105.24 (+0.5%) on Oct 9, 2026

Cessation of Directorship of Mr. Manzoor Ahmed, Non-Executive Director of Askari Bank Limited - 08/10/2026

Oct 8, 2026

Closed 104.74 (-1.0%) on Oct 8, 2026

Credit of Second Interim Cash Dividend (D-27) - 24/08/2026

Aug 24, 2026

Closed 103.40 (-0.4%) on Aug 24, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 19/08/2026

Aug 19, 2026

Closed 105.10 (+1.0%) on Aug 19, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 04/08/2026

Aug 4, 2026

Closed 104.76 (-2.1%) on Aug 4, 2026

Financial Results for the Quarter Ended REVOKED - 31/07/2026

Jul 31, 2026

Closed 105.24 (+2.1%) on Jul 31, 2026

Financial Results for the Quarter Ended - 31/07/2026

Jul 31, 2026

Closed 105.24 (+2.1%) on Jul 31, 2026

List of TFC Holders (TFC VI) - 22/07/2026

Jul 22, 2026

Closed 104.31 (-1.3%) on Jul 22, 2026

Board Meeting - 22/07/2026

Jul 22, 2026

Closed 104.31 (-1.3%) on Jul 22, 2026

Statement of Profit Payment for TFC VI - 09/07/2026

Jul 9, 2026

Closed 108.49 (-3.4%) on Jul 9, 2026

All Askari Bank Limited news

Decks

Askari Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 34 in all · newest Oct 9, 2026 · oldest 2023
Decks
7 decks · latest Mar 17, 2026

Log in to ask 6ix AI your own questions about Askari Bank Limited.