Stock listing

PSX:AIRLINK Air Link Communication Ltd. Share Price

Follow Air Link Communication Ltd. into a list and get an email when it puts out news.

Share price · PSX:AIRLINK

112.37 PKR -2.74 (-2.4%)

Close on Oct 30, 2026

Past year -35.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
111.65 – 115.80 PKROct 30, 2026
Volume
801,105 sharesOct 30, 2026
52-week range
104.53 – 199.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
70.64M PKRMedian day 409,595 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Air Link Communication Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AIRLINK · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
112.37-2.74-2.4%115.50115.80111.65801,105
115.11-0.85-0.7%116.49116.90114.00452,239
115.96-1.59-1.4%119.87122.99115.502,000,954
117.55+2.77+2.4%115.11118.12115.111,040,418
114.78-1.36-1.2%116.00119.00104.53592,004
116.14-2.29-1.9%117.00117.84116.00136,416
118.43+1.31+1.1%117.94120.00115.001,201,493
117.12+0.14+0.1%117.89117.94116.3193,782
116.98-0.32-0.3%117.06117.98116.84244,533
117.30-1.24-1.0%118.54118.54117.00274,708
118.54-0.40-0.3%118.90118.94118.0097,830
118.94+0.42+0.4%118.56120.90118.01678,752
118.52-0.55-0.5%118.54119.15118.03204,468
119.07+1.08+0.9%118.00119.50117.99210,521
117.99-0.59-0.5%117.01120.00116.01925,171
118.58-0.60-0.5%119.00119.85117.51249,238
119.18-1.37-1.1%120.56121.19118.56385,121
120.55-1.41-1.2%121.90122.49119.11271,657
121.96+5.83+5.0%116.13125.00115.10483,781
116.13-4.17-3.5%120.30120.89111.11676,019
120.30-0.64-0.5%121.35121.49119.30331,295
120.94-1.89-1.5%123.39123.48120.80392,654
122.83-1.30-1.0%124.52125.99122.21805,325
124.13-3.77-2.9%128.38131.85123.502,465,526
127.90+2.26+1.8%125.64128.67125.00312,221
125.64-0.59-0.5%126.24126.25125.00346,334
126.23-1.62-1.3%128.50128.50126.00150,518
127.85+0.11+0.1%127.25128.95127.25245,032
127.74+0.79+0.6%127.89128.24126.95256,313
126.95-2.08-1.6%129.90130.28126.47409,595
129.03+5.47+4.4%123.61132.59123.161,009,559
123.56+0.52+0.4%124.80124.80123.00255,618
123.04-0.37-0.3%123.32124.50121.82329,072
123.41+0.30+0.2%124.00125.00123.00463,892
123.11-2.68-2.1%125.40125.40122.11529,307
125.79+0.85+0.7%124.00126.74118.611,126,396
124.94-3.38-2.6%128.50128.98124.25881,405
128.32-1.53-1.2%129.00130.36128.00310,644
129.85-0.77-0.6%131.50131.50128.80427,031
130.62-2.02-1.5%132.59132.59130.10385,962
132.64+1.18+0.9%131.12133.20131.02516,487
131.46-0.28-0.2%131.55132.95131.00284,659
131.74-0.87-0.7%132.00132.29130.80274,681
132.61-1.37-1.0%133.98134.70132.50391,212
133.98+0.57+0.4%133.00136.99131.801,012,927
133.41+1.49+1.1%133.00134.39131.511,014,707
131.92+2.41+1.9%130.80133.00130.79607,013
129.51-1.86-1.4%131.40132.08128.991,222,041
131.37-0.50-0.4%132.08133.00131.01841,372
131.87+0.16+0.1%131.80132.78131.00258,172
131.71-2.22-1.7%134.00134.90130.80613,736
133.93+0.82+0.6%132.71136.00132.71401,421
133.11-2.75-2.0%135.86135.86132.96567,369
135.86+0.17+0.1%135.51136.97135.00388,791
135.69-0.40-0.3%136.49136.60135.25273,659
136.09-0.12-0.1%137.01137.50135.50324,212
136.21-1.50-1.1%137.00137.40135.52487,833
137.71+0.17+0.1%137.60138.60137.05330,644
137.54-1.44-1.0%138.98138.98137.05382,158
138.98+1.27+0.9%138.51139.50138.00594,489
137.71+3.38+2.5%136.05138.87135.51960,864
134.33-1.50-1.1%135.83136.15134.21390,444
135.83+1.93+1.4%136.11137.00135.30551,420
133.90-0.09-0.1%134.00136.40133.50563,017
133.99-3.08-2.2%136.32136.90132.34695,158
Ticker
PSX:AIRLINK
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 121.96 (+5.0%) on Oct 6, 2026

Notice of 13th Annual General Meeting- Published - 06/10/2026

Oct 6, 2026

Closed 121.96 (+5.0%) on Oct 6, 2026

Notice of 13th Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 121.96 (+5.0%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026. - 29/09/2026

Sep 29, 2026

Closed 124.13 (-2.9%) on Sep 29, 2026

29th Board Meeeting - 22/09/2026

Sep 22, 2026

Closed 127.74 (+0.6%) on Sep 22, 2026

Material Information - 23/07/2026

Jul 23, 2026

Closed 135.43 (+2.1%) on Jul 23, 2026

28th Board Meeting (Other than Financial Results) - 20/07/2026

Jul 20, 2026

Closed 136.17 (-2.4%) on Jul 20, 2026

Shariah Disclosure for the Half Year Ended 31st December 2025 - 08/05/2026

May 8, 2026

Closed 142.61 (-1.1%) on May 8, 2026

Shariah Disclosure for the Half Year Ended 31st December 2025

May 8, 2026

Closed 142.61 (-1.1%) on May 8, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 130.92 (-2.7%) on Apr 30, 2026

All Air Link Communication Ltd. news

Decks

Air Link Communication Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
17 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2025
Decks
1 deck · latest Oct 23, 2025

Log in to ask 6ix AI your own questions about Air Link Communication Ltd.