Stock listing
PSX:AICL Adamjee Insurance Co. Limited Share Price
Follow Adamjee Insurance Co. Limited into a list and get an email when it puts out news.
Share price · PSX:AICL
93.97 PKR -0.40 (-0.4%)
Close on Nov 3, 2026
- Day range
- 92.56 – 94.40 PKRNov 3, 2026
- Volume
- 519,678 sharesNov 3, 2026
- Market cap
- 32.89B PKRAt the close on Nov 3, 2026 · price × 350.0M shares outstanding
- 52-week range
- 60.20 – 124.89 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 93.50M PKRMedian day 717,091 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:AICL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.97 | -0.40 | -0.4% | 94.00 | 94.40 | 92.56 | 519,678 | |
| 94.37 | -0.37 | -0.4% | 95.00 | 95.44 | 93.01 | 590,739 | |
| 94.74 | -0.29 | -0.3% | 95.88 | 96.49 | 93.95 | 1,068,400 | |
| 95.03 | -0.20 | -0.2% | 95.23 | 96.30 | 93.52 | 2,171,949 | |
| 95.23 | +1.12 | +1.2% | 94.75 | 95.49 | 93.12 | 297,345 | |
| 94.11 | +1.22 | +1.3% | 93.85 | 94.94 | 92.21 | 823,127 | |
| 92.89 | +0.97 | +1.1% | 91.01 | 94.74 | 91.00 | 720,587 | |
| 91.92 | -1.09 | -1.2% | 92.70 | 94.00 | 89.15 | 2,376,983 | |
| 93.01 | -0.69 | -0.7% | 93.85 | 93.85 | 91.32 | 327,662 | |
| 93.70 | +0.11 | +0.1% | 93.59 | 95.25 | 92.01 | 526,603 | |
| 93.59 | 0.00 | 0.0% | 93.00 | 94.38 | 92.57 | 300,086 | |
| 93.59 | -0.73 | -0.8% | 94.32 | 94.80 | 91.40 | 346,171 | |
| 94.32 | +0.64 | +0.7% | 94.45 | 94.78 | 93.05 | 386,668 | |
| 93.68 | +0.19 | +0.2% | 93.89 | 94.30 | 92.90 | 1,596,823 | |
| 93.49 | -0.89 | -0.9% | 94.22 | 94.98 | 92.37 | 371,989 | |
| 94.38 | -0.39 | -0.4% | 94.03 | 95.75 | 93.22 | 493,902 | |
| 94.77 | -0.56 | -0.6% | 94.01 | 95.68 | 92.10 | 386,226 | |
| 95.33 | +0.53 | +0.6% | 94.50 | 96.50 | 93.01 | 1,108,488 | |
| 94.80 | -0.09 | -0.1% | 95.84 | 96.49 | 91.20 | 468,206 | |
| 94.89 | +0.06 | +0.1% | 95.00 | 95.85 | 94.00 | 489,766 | |
| 94.83 | -1.32 | -1.4% | 95.01 | 95.99 | 94.00 | 1,074,444 | |
| 96.15 | -0.65 | -0.7% | 96.97 | 97.00 | 94.30 | 403,791 | |
| 96.80 | +2.52 | +2.7% | 94.95 | 98.68 | 92.59 | 2,073,699 | |
| 94.28 | -0.68 | -0.7% | 94.94 | 97.48 | 91.00 | 1,052,073 | |
| 94.96 | -0.78 | -0.8% | 95.72 | 96.88 | 94.51 | 70,299 | |
| 95.74 | -0.59 | -0.6% | 96.70 | 96.90 | 94.51 | 108,920 | |
| 96.33 | -1.80 | -1.8% | 98.80 | 98.80 | 95.50 | 260,057 | |
| 98.13 | -0.96 | -1.0% | 99.00 | 99.48 | 97.10 | 298,838 | |
| 99.09 | -0.43 | -0.4% | 99.90 | 99.90 | 97.75 | 86,349 | |
| 99.52 | +0.32 | +0.3% | 99.20 | 101.00 | 98.10 | 992,821 | |
| 99.20 | +1.26 | +1.3% | 98.00 | 99.90 | 96.13 | 633,883 | |
| 97.94 | -0.05 | -0.1% | 98.00 | 98.45 | 97.00 | 176,530 | |
| 97.99 | -1.21 | -1.2% | 99.00 | 100.00 | 97.00 | 908,799 | |
| 99.20 | +0.86 | +0.9% | 98.00 | 99.88 | 96.13 | 436,606 | |
| 98.34 | +7.35 | +8.1% | 91.75 | 98.90 | 91.00 | 2,459,604 | |
| 90.99 | -0.82 | -0.9% | 92.00 | 93.49 | 90.26 | 513,081 | |
| 91.81 | -5.62 | -5.8% | 98.26 | 99.57 | 91.20 | 1,722,822 | |
| 97.43 | +5.81 | +6.3% | 94.99 | 98.00 | 89.70 | 3,332,470 | |
| 91.62 | -1.29 | -1.4% | 93.00 | 93.80 | 89.50 | 370,940 | |
| 92.91 | -0.90 | -1.0% | 93.00 | 97.98 | 92.07 | 1,321,399 | |
| 93.81 | -3.13 | -3.2% | 92.76 | 95.99 | 91.40 | 718,243 | |
| 96.94 | +3.03 | +3.2% | 95.50 | 101.00 | 95.00 | 2,321,825 | |
| 93.91 | +2.05 | +2.2% | 92.50 | 95.44 | 91.51 | 1,507,279 | |
| 91.86 | -0.44 | -0.5% | 91.99 | 93.00 | 90.50 | 1,840,421 | |
| 92.30 | -0.98 | -1.1% | 92.50 | 94.00 | 90.10 | 1,369,666 | |
| 93.28 | -0.83 | -0.9% | 94.89 | 98.00 | 90.51 | 1,981,415 | |
| 94.11 | +0.22 | +0.2% | 93.80 | 96.00 | 91.15 | 815,567 | |
| 93.89 | -0.99 | -1.0% | 95.05 | 98.00 | 93.00 | 1,564,763 | |
| 94.88 | +5.52 | +6.2% | 89.99 | 97.89 | 87.50 | 5,652,594 | |
| 89.36 | +2.19 | +2.5% | 86.75 | 90.44 | 85.51 | 742,137 | |
| 87.17 | +0.92 | +1.1% | 86.50 | 88.88 | 85.01 | 717,091 | |
| 86.25 | +2.14 | +2.5% | 84.60 | 87.00 | 84.10 | 596,303 | |
| 84.11 | +0.30 | +0.4% | 84.00 | 85.87 | 83.00 | 367,824 | |
| 83.81 | -2.79 | -3.2% | 87.39 | 87.39 | 83.01 | 393,096 | |
| 86.60 | -0.05 | -0.1% | 86.82 | 88.00 | 84.00 | 1,191,624 | |
| 86.65 | -1.66 | -1.9% | 88.99 | 89.89 | 82.60 | 1,753,150 | |
| 88.31 | -1.49 | -1.7% | 90.87 | 92.00 | 87.25 | 479,317 | |
| 89.80 | -0.12 | -0.1% | 88.10 | 91.47 | 88.10 | 193,098 | |
| 89.92 | -2.86 | -3.1% | 92.89 | 92.89 | 88.26 | 206,299 | |
| 92.78 | -3.59 | -3.7% | 95.99 | 96.49 | 92.01 | 578,405 | |
| 96.37 | +0.34 | +0.4% | 96.03 | 100.00 | 92.70 | 1,208,729 | |
| 96.03 | +3.99 | +4.3% | 92.89 | 97.88 | 91.40 | 2,126,245 | |
| 92.04 | +0.12 | +0.1% | 93.30 | 94.44 | 91.51 | 112,797 | |
| 91.92 | -1.88 | -2.0% | 94.10 | 96.50 | 91.36 | 955,548 | |
| 93.80 | +1.34 | +1.4% | 95.00 | 98.90 | 93.50 | 1,586,120 |
- Ticker
- PSX:AICL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 28, 2026
Financial Results for the Quarter Ended 31 March 2026
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Transmission of Quarterly Report for the Period Ended 30 June 2026 - 28/08/2026
Aug 28, 2026
Closed 93.89 (-1.0%) on Aug 28, 2026
Financial Results for the Quarter Ended 30 June 2026 - 27/08/2026
Aug 27, 2026
Closed 94.88 (+6.2%) on Aug 27, 2026
Notice of Corporate Briefing Session - 22/05/2026
May 22, 2026
Closed 72.92 (-0.1%) on May 22, 2026
General Meetings / Briefing Sessions - 22/05/2026
May 22, 2026
Closed 72.92 (-0.1%) on May 22, 2026
Transmission of Quarterly Report for the period Ended 31 March 2026 - 30/04/2026
Apr 30, 2026
Closed 75.31 (-3.9%) on Apr 30, 2026
Financial Results for the Quarter Ended 31 March 2026 REVOKED - 28/04/2026
Apr 28, 2026
Closed 79.16 (+0.6%) on Apr 28, 2026
Financial Results for the Qarter Ended 31 March 2026 - 28/04/2026
Apr 28, 2026
Closed 79.16 (+0.6%) on Apr 28, 2026
Filing of Certified Copy of Resolution passed by the shareholders in AGM - 28/04/2026
Apr 28, 2026
Closed 79.16 (+0.6%) on Apr 28, 2026
Financial Results for the Quarter Ended 31 March 2026
Apr 28, 2026
Closed 79.16 (+0.6%) on Apr 28, 2026
Filing of Certified Copy of Resolution passed by the shareholders in AGM
Apr 28, 2026
Closed 79.16 (+0.6%) on Apr 28, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 25, 2026
Investor Presentation (December 2024)
Investor deck · 16 slides · Dec 30, 2024
Investor Presentation (December 2022)
Investor deck · 17 slides · Dec 30, 2022
Adamjee Insurance Co. Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 23 in all · newest Aug 28, 2026 · oldest 2023
- Decks
- 3 decks · latest May 25, 2026
Log in to ask 6ix AI your own questions about Adamjee Insurance Co. Limited.