Stock listing

PSX:AHL Arif Habib Limited Share Price

Follow Arif Habib Limited into a list and get an email when it puts out news.

Share price · PSX:AHL

103.80 PKR -1.31 (-1.2%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
103.00 – 105.99 PKROct 30, 2026
Volume
12,562 sharesOct 30, 2026
52-week range
75.18 – 139.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.61M PKRMedian day 65,119 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arif Habib Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AHL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
103.80-1.31-1.2%105.95105.99103.0012,562
105.11+0.21+0.2%105.90106.00103.0014,567
104.90+1.87+1.8%105.00105.99104.054,201
103.03-0.34-0.3%103.85103.88102.1115,078
103.37-1.24-1.2%104.61104.61101.3039,572
104.61-3.45-3.2%107.32108.99104.1570,849
108.06-1.89-1.7%110.30110.33107.3262,446
109.95+0.010.0%109.94110.20108.0218,334
109.94-0.42-0.4%109.44110.41108.0019,603
110.36-0.71-0.6%110.00110.98108.0444,835
111.07+0.58+0.5%111.75111.75110.013,682
110.49+0.30+0.3%110.98111.24110.0028,481
110.19-0.06-0.1%110.00110.98107.3038,000
110.25-2.20-2.0%112.60112.60109.7573,766
112.45-1.26-1.1%112.00112.75111.1116,591
113.71+0.71+0.6%113.98115.00112.2574,607
113.00+1.50+1.3%114.50114.50111.5085,257
111.50-0.29-0.3%110.01112.78110.0117,262
111.79+0.89+0.8%111.00115.48110.0086,630
110.90-2.00-1.8%110.00113.00109.2565,119
112.90+0.61+0.5%112.29115.00110.50215,540
112.29-3.96-3.4%118.00118.99111.40128,697
116.25+8.76+8.1%106.00118.24106.00358,811
107.49+0.46+0.4%107.00108.99106.0084,063
107.03-1.30-1.2%108.41109.70103.50450,691
108.33-2.21-2.0%111.00111.45108.0037,987
110.54-2.24-2.0%113.00113.00110.0050,146
112.78-0.78-0.7%113.80114.09112.50113,435
113.56-1.40-1.2%115.00117.00112.2097,747
114.96-0.16-0.1%114.00119.96112.00445,698
115.12-15.94-12.2%120.00120.00111.10381,290
131.06+0.65+0.5%132.25132.31130.30234,107
130.41-1.13-0.9%132.00132.70130.00164,540
131.54+1.04+0.8%131.80131.80130.3088,828
130.50-0.28-0.2%131.00131.90125.2562,837
130.78+2.57+2.0%128.21133.00121.10107,594
128.21-5.25-3.9%134.00134.50127.51100,404
133.46-0.29-0.2%134.99135.05133.0065,861
133.75-1.70-1.3%135.75136.89130.51111,403
135.45+0.45+0.3%135.89137.50135.00101,327
135.00-0.79-0.6%135.85136.00134.9075,873
135.79+0.95+0.7%134.00135.99134.0040,890
134.84+0.23+0.2%135.00135.42133.0031,604
134.61-0.61-0.5%135.52136.50134.4961,290
135.22+0.37+0.3%135.80135.80134.0050,719
134.85+0.95+0.7%133.53135.89133.5352,199
133.90-0.49-0.4%133.07135.50133.07115,050
134.39-1.02-0.8%137.99138.00134.00226,030
135.41+1.46+1.1%136.20139.99134.16744,096
133.95+4.17+3.2%129.99135.40128.11270,992
129.78-1.26-1.0%131.99133.65128.00320,973
131.04+1.35+1.0%127.11135.49125.10260,418
129.69+1.76+1.4%127.90131.50126.65188,909
127.93+3.94+3.2%124.99128.90124.99130,001
123.99+0.09+0.1%124.00124.92123.6138,883
123.90-0.62-0.5%124.69125.19123.5024,935
124.52-0.48-0.4%125.00126.80124.0635,134
125.00+0.28+0.2%125.00126.98124.5357,348
124.72-0.11-0.1%124.82127.00123.1054,151
124.83+0.42+0.3%124.00125.00124.0039,250
124.41+0.41+0.3%124.95125.00124.0018,554
124.00-0.020.0%124.99124.99123.2828,343
124.02-0.71-0.6%125.75126.50124.0081,016
124.73+0.060.0%124.99125.74124.0536,749
124.67+0.44+0.4%125.20125.20123.0113,474
Ticker
PSX:AHL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board meeting - 09/10/2026

Oct 9, 2026

Closed 113.71 (+0.6%) on Oct 9, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 08/10/2026

Oct 8, 2026

Closed 113.00 (+1.3%) on Oct 8, 2026

Notice of Extra Ordinary General Meeting 2026 - Arif Habib Limited - 06/10/2026

Oct 6, 2026

Closed 111.79 (+0.8%) on Oct 6, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 02/10/2026

Oct 2, 2026

Closed 112.90 (+0.5%) on Oct 2, 2026

Credit of Final Cash Dividend - 30/09/2026

Sep 30, 2026

Closed 116.25 (+8.1%) on Sep 30, 2026

Submission of Certified copies of resolutions approved and adopted at the 22nd Annual General Meeting of Arif Habib Limited as per clause 5.6.9 (b) of the PSX Rule Book - 25/09/2026

Sep 25, 2026

Closed 108.33 (-2.0%) on Sep 25, 2026

Public Subscription Figures of Offer for Sale of Units of Naya Nazimabad Apartment REIT - 10/09/2026

Sep 10, 2026

Closed 128.21 (-3.9%) on Sep 10, 2026

Intimation for extension in timeline for Public Announcement of Offer to acquire 56.19% shares and control of Engro Polymer & Chemicals Limited by Lotte Chemical Pakistan Limited (the Acquirer) - 07/09/2026

Sep 7, 2026

Closed 135.45 (+0.3%) on Sep 7, 2026

Transmission of Annual Report for the Year Ended 30 June 2026 - 04/09/2026

Sep 4, 2026

Closed 135.00 (-0.6%) on Sep 4, 2026

Notice of Annual General Meeting - 03/09/2026

Sep 3, 2026

Closed 135.79 (+0.7%) on Sep 3, 2026

All Arif Habib Limited news

Decks

Arif Habib Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
22 in the last 12 months · 22 in all · newest Oct 9, 2026 · oldest 2025
Decks
3 decks · latest Oct 22, 2026

Log in to ask 6ix AI your own questions about Arif Habib Limited.