Stock listing

PSX:AHCL Arif Habib Corporation Limited Share Price

Follow Arif Habib Corporation Limited into a list and get an email when it puts out news.

Share price · PSX:AHCL

12.91 PKR -0.03 (-0.2%)

Close on Nov 3, 2026

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
12.86 – 13.05 PKRNov 3, 2026
Volume
1.40M sharesNov 3, 2026
Market cap
54.44B PKRAt the close on Nov 3, 2026 · price × 4.22B shares outstanding
52-week range
12.16 – 19.33 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
40.58M PKRMedian day 1.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Arif Habib Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:AHCL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.91-0.03-0.2%12.8613.0512.861,397,306
12.94+0.02+0.2%12.9013.0912.781,257,067
12.92-0.32-2.4%13.3213.4912.892,667,211
13.24+0.03+0.2%13.2513.3013.21999,593
13.210.000.0%13.2513.4013.171,222,614
13.21-0.13-1.0%13.3413.4513.10867,784
13.34-0.16-1.2%13.5013.5513.291,234,047
13.50-0.21-1.5%13.7513.7713.471,583,596
13.71-0.18-1.3%13.9913.9913.643,115,882
13.89-1.22-8.1%14.4014.4013.879,551,456
15.11+0.09+0.6%15.0015.1814.954,541,768
15.02-0.11-0.7%15.1815.3514.955,073,732
15.13-0.33-2.1%15.5015.5915.088,847,875
15.46+0.07+0.5%15.3915.5915.301,216,163
15.39+0.06+0.4%15.4015.5915.361,107,199
15.33-0.09-0.6%15.3015.4915.29935,053
15.42+0.01+0.1%15.4115.5915.35912,115
15.41-0.07-0.5%15.5015.6815.392,237,601
15.48-0.21-1.3%15.7915.7915.436,053,304
15.69-0.05-0.3%15.7515.8815.532,331,391
15.74-0.11-0.7%15.8915.8915.601,116,405
15.85+0.06+0.4%15.7915.9515.452,608,515
15.79-0.38-2.4%16.1716.2015.732,902,145
16.17+0.10+0.6%16.1016.5516.1017,873,579
16.07+0.23+1.5%15.9716.3415.703,345,572
15.84+0.25+1.6%15.7116.0115.631,527,615
15.59+0.10+0.6%15.5015.7515.40421,417
15.49-0.25-1.6%15.8515.8515.421,591,861
15.74-0.05-0.3%15.9015.9715.661,071,906
15.79+0.69+4.6%15.2415.9015.012,578,684
15.100.000.0%15.1215.3015.01278,837
15.10+0.13+0.9%15.0015.3014.93734,883
14.970.000.0%15.1315.1314.90422,435
14.97-0.25-1.6%15.2215.3814.90825,236
15.22+0.26+1.7%14.8515.3914.85613,560
14.96+0.01+0.1%14.8915.0014.22599,290
14.95+0.02+0.1%14.8415.0014.383,159,938
14.93-0.45-2.9%15.2515.4314.851,600,984
15.38-0.15-1.0%15.6515.7615.291,048,713
15.53-0.28-1.8%15.7515.8915.451,660,737
15.81-0.04-0.3%15.8616.0515.80874,147
15.85-0.19-1.2%16.1516.1515.761,500,579
16.04+0.20+1.3%15.8616.2015.781,199,825
15.84-0.18-1.1%16.0016.0015.701,376,560
16.02-0.19-1.2%16.3116.3515.971,796,551
16.21+0.10+0.6%16.0516.3515.921,222,680
16.11-0.10-0.6%16.1616.2516.06764,548
16.21-0.06-0.4%16.2616.4016.151,239,771
16.27+0.05+0.3%16.2816.3916.18641,177
16.220.000.0%16.3516.4516.131,398,256
16.22+0.04+0.2%16.3816.4416.081,107,049
16.18-0.25-1.5%16.3116.5916.091,454,086
16.43-0.06-0.4%16.6916.6916.301,650,124
16.49+0.07+0.4%16.7016.9416.2310,208,191
16.42+0.28+1.7%16.4516.7516.115,125,128
16.14-0.07-0.4%16.2116.3616.083,650,158
16.21-0.03-0.2%16.2416.3616.18998,022
16.24-0.12-0.7%16.3616.3916.151,327,140
16.36+0.13+0.8%16.2616.4816.232,364,122
16.23-0.10-0.6%16.3316.4316.152,173,361
16.33+0.30+1.9%16.0516.6616.058,111,794
16.03+0.30+1.9%16.1016.1515.852,191,884
15.73-0.50-3.1%16.2316.3015.672,683,984
16.23+0.73+4.7%15.7016.3015.559,012,322
Ticker
PSX:AHCL
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30 June 2026 - 07/10/2026

Oct 7, 2026

Closed 15.48 (-1.3%) on Oct 7, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 15.69 (-0.3%) on Oct 6, 2026

Announcement - Financial Results for the Year Ended 30th June 2026 - 30/09/2026

Sep 30, 2026

Closed 16.17 (+0.6%) on Sep 30, 2026

Board meeting / closed period - 22/09/2026

Sep 22, 2026

Closed 15.79 (+4.6%) on Sep 22, 2026

PUBLIC NOTICE - Intimation Regarding Circulation of Fraudulent Online Content and AI-Generated / Deepfake Material Misusing the Name and Likeness of Mr. Arif Habib - 14/09/2026

Sep 14, 2026

Closed 14.96 (+0.1%) on Sep 14, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 29/07/2026

Jul 29, 2026

Closed 15.16 (-0.2%) on Jul 29, 2026

Transmission of Quarterly Report for the Period Ended 31 March 2026 - 30/04/2026

Apr 30, 2026

Closed 14.20 (-0.4%) on Apr 30, 2026

Financial Results for the Quarter Ended 31 March 2026 - 29/04/2026

Apr 29, 2026

Closed 14.26 (-1.7%) on Apr 29, 2026

Board meeting / closed period - 20/04/2026

Apr 20, 2026

Closed 14.81 (-4.1%) on Apr 20, 2026

Certified Copy of Resolutions passed in Extra-Ordinary General Meeting held on 10-April-2026 - 10/04/2026

Apr 10, 2026

Closed 14.26 (+1.9%) on Apr 10, 2026

All Arif Habib Corporation Limited news

Decks

Arif Habib Corporation Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
14 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2023
Decks
5 decks · latest Nov 19, 2025

Log in to ask 6ix AI your own questions about Arif Habib Corporation Limited.