Stock listing

PSX:AGSML Abdullah Shah Ghazi Sugar Mills Limited Share Price

Follow Abdullah Shah Ghazi Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:AGSML

8.71 PKR -0.05 (-0.6%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.65 – 9.18 PKRNov 3, 2026
Volume
41,702 sharesNov 3, 2026
52-week range
6.05 – 14.18 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.51M PKRMedian day 71,212 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Abdullah Shah Ghazi Sugar Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:AGSML · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.71-0.05-0.6%8.999.188.6541,702
8.76-0.19-2.1%8.998.998.6549,118
8.95-0.22-2.4%9.479.478.8281,179
9.17+0.25+2.8%8.829.188.80170,226
8.92+0.13+1.5%8.809.108.50166,962
8.79+0.04+0.5%8.938.938.6118,909
8.75-0.25-2.8%8.659.008.60103,225
9.00-0.17-1.9%9.019.248.8657,221
9.17-0.07-0.8%9.159.398.8371,212
9.24+0.05+0.5%9.439.449.1572,930
9.19-0.34-3.6%9.759.759.1564,803
9.53-0.08-0.8%9.8610.149.5088,343
9.61-0.12-1.2%9.889.889.5044,051
9.73+0.23+2.4%9.629.889.55173,235
9.50+0.21+2.3%9.639.639.10326,669
9.29-0.36-3.7%9.9010.009.17290,347
9.65+0.29+3.1%9.3010.369.212,993,561
9.36+0.36+4.0%8.999.508.82519,251
9.00+0.03+0.3%8.979.038.8036,683
8.97+0.01+0.1%8.669.018.6690,132
8.96+0.37+4.3%8.889.008.5553,202
8.59-0.36-4.0%8.859.008.50117,462
8.95-0.11-1.2%9.009.278.75146,864
9.06-0.19-2.1%9.309.308.9370,969
9.25+0.14+1.5%9.259.359.10103,632
9.11+0.05+0.6%9.399.399.0061,148
9.06-0.14-1.5%9.219.359.00139,710
9.20-0.06-0.6%9.449.698.98264,250
9.26+0.32+3.6%9.109.598.94859,550
8.94+0.17+1.9%8.949.108.62575,627
8.77+0.02+0.2%8.979.008.6540,279
8.75+0.09+1.0%9.009.008.6629,739
8.66+0.21+2.5%8.699.008.5296,364
8.45-0.14-1.6%8.278.808.2745,576
8.59-0.14-1.6%8.758.968.4978,654
8.73-0.02-0.2%8.858.858.7131,676
8.75-0.12-1.4%8.758.988.5584,805
8.87+0.14+1.6%8.189.158.18318,227
8.73+0.02+0.2%8.758.808.4057,789
8.71-0.07-0.8%8.308.858.3034,796
8.78-0.05-0.6%8.808.898.6541,591
8.83-0.06-0.7%8.979.028.76104,246
8.89+0.05+0.6%8.969.008.7244,518
8.84+0.09+1.0%8.588.908.5842,309
8.75-0.12-1.4%8.858.898.5147,483
8.87+0.10+1.1%8.719.008.7166,159
8.77-0.06-0.7%8.879.008.7056,276
8.83+0.13+1.5%8.709.008.56160,787
8.70+0.05+0.6%8.879.008.6956,391
8.65-0.12-1.4%9.009.008.6454,625
8.77-0.17-1.9%8.989.058.74107,481
8.94+0.21+2.4%8.899.008.6135,847
8.73-0.02-0.2%8.978.978.6561,786
8.75-0.15-1.7%8.978.978.7113,796
8.900.000.0%8.908.988.7624,735
8.90-0.05-0.6%8.959.088.7524,397
8.95+0.06+0.7%8.709.108.68119,072
8.89+0.23+2.7%8.759.298.75174,268
8.66+0.05+0.6%8.628.758.6282,299
8.61-0.10-1.1%8.908.908.5171,007
8.71-0.02-0.2%8.888.908.7094,837
8.73+0.10+1.2%8.908.908.6048,318
8.63-0.10-1.1%8.908.908.5499,082
8.73-0.10-1.1%8.838.938.6045,771
8.83+0.16+1.8%8.988.988.52329,236
Ticker
PSX:AGSML
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 29/07/2026

Jul 29, 2026

Closed 8.85 (-1.9%) on Jul 29, 2026

Financial Results for the Quarter Ended June 30, 2026 - 27/07/2026

Jul 27, 2026

Closed 9.06 (+3.4%) on Jul 27, 2026

Notice of Board Meeting - 20/07/2026

Jul 20, 2026

Closed 9.12 (-0.9%) on Jul 20, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 25/05/2026

May 25, 2026

Closed 10.11 (-1.3%) on May 25, 2026

Financial Results for the Quarter Ended March 31, 2026 - 25/05/2026

May 25, 2026

Closed 10.11 (-1.3%) on May 25, 2026

Board Meeting - 18/05/2026

May 18, 2026

Closed 9.79 (-8.2%) on May 18, 2026

Presentation of corporate briefing session financial year 2025 - 27/02/2026

Feb 27, 2026

Closed 7.78 (-3.2%) on Feb 27, 2026

Corporate briefing session - 20/02/2026

Feb 20, 2026

Closed 8.36 (-3.0%) on Feb 20, 2026

Agm resolution - 27/01/2026

Jan 27, 2026

Closed 10.31 (+1.0%) on Jan 27, 2026

Board Meeting - 22/01/2026

Jan 22, 2026

Closed 10.65 (-0.5%) on Jan 22, 2026

All Abdullah Shah Ghazi Sugar Mills Limited news

Decks

Abdullah Shah Ghazi Sugar Mills Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
12 in the last 12 months · 14 in all · newest Jul 29, 2026 · oldest 2025
Decks
2 decks · latest Feb 27, 2026

Log in to ask 6ix AI your own questions about Abdullah Shah Ghazi Sugar Mills Limited.