Stock listing
PSX:AGP AGP Limited Share Price
Follow AGP Limited into a list and get an email when it puts out news.
Share price · PSX:AGP
148.12 PKR -1.73 (-1.2%)
Close on Oct 30, 2026
- Day range
- 146.81 – 150.00 PKROct 30, 2026
- Volume
- 142,553 sharesOct 30, 2026
- Market cap
- 41.47B PKRAt the close on Oct 30, 2026 · price × 280.0M shares outstanding
- 52-week range
- 146.11 – 258.67 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 48.86M PKRMedian day 189,689 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AGP · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 148.12 | -1.73 | -1.2% | 150.00 | 150.00 | 146.81 | 142,553 | |
| 149.85 | -1.42 | -0.9% | 151.50 | 153.50 | 148.00 | 314,371 | |
| 151.27 | 0.00 | 0.0% | 153.00 | 153.00 | 150.50 | 98,201 | |
| 151.27 | -1.35 | -0.9% | 152.62 | 155.00 | 150.15 | 185,455 | |
| 152.62 | -3.05 | -2.0% | 156.00 | 156.25 | 151.94 | 113,433 | |
| 155.67 | -1.44 | -0.9% | 155.10 | 158.00 | 154.02 | 46,847 | |
| 157.11 | -3.83 | -2.4% | 160.94 | 161.00 | 155.06 | 119,279 | |
| 160.94 | +0.76 | +0.5% | 160.18 | 162.00 | 159.01 | 50,517 | |
| 160.18 | -4.88 | -3.0% | 163.01 | 165.47 | 159.53 | 157,707 | |
| 165.06 | -3.32 | -2.0% | 168.30 | 169.88 | 164.00 | 249,609 | |
| 168.38 | +6.64 | +4.1% | 162.70 | 170.04 | 161.20 | 1,302,419 | |
| 161.74 | +2.01 | +1.3% | 160.05 | 162.60 | 158.75 | 301,346 | |
| 159.73 | +0.89 | +0.6% | 157.99 | 161.00 | 155.50 | 753,826 | |
| 158.84 | +5.84 | +3.8% | 154.00 | 160.00 | 152.62 | 247,183 | |
| 153.00 | -2.48 | -1.6% | 155.60 | 155.60 | 151.00 | 1,035,220 | |
| 155.48 | -0.91 | -0.6% | 156.00 | 158.00 | 155.00 | 308,274 | |
| 156.39 | -2.36 | -1.5% | 157.00 | 159.97 | 156.05 | 53,347 | |
| 158.75 | -2.70 | -1.7% | 157.00 | 160.99 | 157.00 | 87,327 | |
| 161.45 | +11.39 | +7.6% | 150.00 | 165.07 | 146.11 | 591,970 | |
| 150.06 | -1.74 | -1.1% | 151.85 | 151.85 | 149.01 | 139,623 | |
| 151.80 | -1.00 | -0.7% | 152.80 | 153.58 | 151.00 | 40,611 | |
| 152.80 | -3.59 | -2.3% | 157.00 | 157.00 | 152.00 | 66,706 | |
| 156.39 | -0.10 | -0.1% | 157.93 | 158.00 | 156.03 | 33,613 | |
| 156.49 | -1.38 | -0.9% | 158.00 | 158.00 | 156.01 | 33,218 | |
| 157.87 | -0.89 | -0.6% | 158.86 | 159.00 | 156.50 | 154,283 | |
| 158.76 | +0.86 | +0.5% | 157.90 | 159.00 | 156.10 | 85,995 | |
| 157.90 | +1.82 | +1.2% | 156.12 | 158.88 | 155.00 | 288,353 | |
| 156.08 | +3.10 | +2.0% | 153.00 | 158.88 | 153.00 | 326,873 | |
| 152.98 | -0.02 | 0.0% | 153.50 | 154.00 | 152.50 | 96,597 | |
| 153.00 | -0.36 | -0.2% | 155.00 | 155.95 | 152.52 | 122,341 | |
| 153.36 | +2.46 | +1.6% | 151.00 | 154.50 | 151.00 | 584,914 | |
| 150.90 | +0.75 | +0.5% | 151.00 | 152.35 | 150.00 | 212,207 | |
| 150.15 | -1.12 | -0.7% | 150.51 | 153.45 | 150.00 | 135,650 | |
| 151.27 | -2.30 | -1.5% | 153.04 | 154.89 | 150.01 | 135,552 | |
| 153.57 | -2.13 | -1.4% | 155.70 | 155.75 | 152.00 | 103,125 | |
| 155.70 | -1.99 | -1.3% | 157.25 | 158.50 | 154.00 | 278,425 | |
| 157.69 | -3.60 | -2.2% | 161.40 | 161.44 | 156.11 | 261,778 | |
| 161.29 | -0.45 | -0.3% | 161.80 | 164.45 | 160.11 | 168,421 | |
| 161.74 | -0.78 | -0.5% | 161.51 | 162.99 | 158.85 | 205,958 | |
| 162.52 | -1.31 | -0.8% | 163.01 | 163.88 | 162.09 | 94,210 | |
| 163.83 | +0.46 | +0.3% | 163.60 | 164.50 | 162.42 | 90,189 | |
| 163.37 | +0.36 | +0.2% | 163.01 | 165.50 | 162.30 | 366,150 | |
| 163.01 | -5.19 | -3.1% | 165.00 | 166.69 | 162.30 | 410,814 | |
| 168.20 | +4.74 | +2.9% | 163.99 | 169.90 | 163.00 | 589,531 | |
| 163.46 | -5.74 | -3.4% | 169.99 | 169.99 | 162.00 | 888,516 | |
| 169.20 | -0.48 | -0.3% | 169.68 | 170.50 | 168.12 | 201,429 | |
| 169.68 | -0.61 | -0.4% | 171.99 | 171.99 | 169.00 | 270,005 | |
| 170.29 | -2.66 | -1.5% | 173.49 | 173.99 | 168.11 | 955,140 | |
| 172.95 | -4.99 | -2.8% | 179.00 | 179.45 | 172.22 | 833,596 | |
| 177.94 | -2.41 | -1.3% | 181.11 | 182.00 | 175.50 | 510,220 | |
| 180.35 | -0.92 | -0.5% | 184.00 | 184.00 | 179.72 | 173,306 | |
| 181.27 | +1.71 | +1.0% | 180.00 | 185.99 | 180.00 | 502,634 | |
| 179.56 | -6.90 | -3.7% | 186.46 | 186.46 | 177.00 | 1,348,592 | |
| 186.46 | -1.95 | -1.0% | 189.00 | 190.74 | 185.35 | 318,027 | |
| 188.41 | -0.37 | -0.2% | 189.34 | 189.99 | 188.01 | 104,196 | |
| 188.78 | -0.41 | -0.2% | 189.99 | 190.74 | 188.04 | 118,202 | |
| 189.19 | -2.86 | -1.5% | 193.00 | 193.00 | 189.00 | 228,207 | |
| 192.05 | +0.62 | +0.3% | 194.17 | 194.17 | 191.22 | 398,509 | |
| 191.43 | -0.85 | -0.4% | 193.87 | 193.87 | 190.95 | 194,092 | |
| 192.28 | +0.50 | +0.3% | 192.50 | 193.49 | 191.09 | 189,689 | |
| 191.78 | +0.02 | 0.0% | 193.00 | 194.00 | 191.12 | 108,945 | |
| 191.76 | +0.62 | +0.3% | 192.00 | 192.35 | 190.50 | 41,396 | |
| 191.14 | +0.21 | +0.1% | 194.00 | 194.00 | 190.41 | 243,224 | |
| 190.93 | -0.74 | -0.4% | 192.40 | 193.00 | 190.30 | 151,665 | |
| 191.67 | -0.50 | -0.3% | 191.00 | 192.50 | 190.00 | 70,432 |
- Ticker
- PSX:AGP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · May 29, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Credit of Interim Cash Dividends - 10/09/2026
Sep 10, 2026
Closed 157.69 (-2.2%) on Sep 10, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 169.20 (-0.3%) on Aug 28, 2026
Financial Results for the Half Year Ended June 30, 2026 - 24/08/2026
Aug 24, 2026
Closed 172.95 (-2.8%) on Aug 24, 2026
Board meeting - 13/08/2026
Aug 13, 2026
Closed 188.41 (-0.2%) on Aug 13, 2026
Disclosure of Material Information - 17/07/2026
Jul 17, 2026
Closed 195.87 (-1.6%) on Jul 17, 2026
Abstract of Resolution Passed in 7th EOGM - 29/06/2026
Jun 29, 2026
Closed 207.99 (+1.5%) on Jun 29, 2026
Notice of 7th Extraordinary General Meeting - 08/06/2026
Jun 8, 2026
Closed 184.09 (-0.5%) on Jun 8, 2026
Dissemination Of Video Recording Of Corporate Briefing Session - 03/06/2026
Jun 3, 2026
Closed 184.44 (-1.1%) on Jun 3, 2026
Presentation of Corporate Briefing Session - 29/05/2026
May 29, 2026
Closed 190.09 (-0.7%) on May 29, 2026
Notice of Corporate Briefing Session for the Period Ended March 31, 2026 - 25/05/2026
May 25, 2026
Closed 191.52 (+1.7%) on May 25, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 29, 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · Nov 25, 2025
H1 2023 Earnings Presentation
Earnings · 28 slides · September 2023
H1 2022 Earnings Presentation
Earnings · 21 slides · Sep 14, 2022
AGP Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 17 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2023
- Decks
- 4 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about AGP Limited.