Stock listing
PSX:AGL Agritech Limited Share Price
Home listing (PSX) of Agritech Limited
Follow Agritech Limited into a list and get an email when it puts out news.
Share price · PSX:AGL
43.00 PKR -0.07 (-0.2%)
Close on Oct 30, 2026
- Day range
- 42.00 – 43.98 PKROct 30, 2026
- Volume
- 25,408 sharesOct 30, 2026
- 52-week range
- 38.68 – 85.25 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.53M PKRMedian day 47,627 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:AGL · Home | 43.00 PKR | -0.07 (-0.2%) | 25,408 | 43.98 | 43.98 | 42.00 | 43.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.00 | -0.07 | -0.2% | 43.98 | 43.98 | 42.00 | 25,408 | |
| 43.07 | +0.03 | +0.1% | 43.04 | 44.00 | 43.00 | 32,019 | |
| 43.04 | +0.04 | +0.1% | 43.03 | 43.98 | 42.00 | 109,471 | |
| 43.00 | -0.24 | -0.6% | 43.20 | 44.70 | 43.00 | 30,476 | |
| 43.24 | -0.47 | -1.1% | 44.00 | 44.00 | 43.00 | 5,033 | |
| 43.71 | +0.53 | +1.2% | 42.40 | 44.75 | 42.40 | 11,789 | |
| 43.18 | -1.62 | -3.6% | 44.80 | 44.80 | 43.00 | 80,681 | |
| 44.80 | -0.84 | -1.8% | 45.00 | 45.98 | 44.80 | 51,875 | |
| 45.64 | -0.42 | -0.9% | 45.50 | 46.32 | 45.00 | 39,838 | |
| 46.06 | -0.93 | -2.0% | 46.99 | 47.00 | 45.60 | 14,072 | |
| 46.99 | +0.41 | +0.9% | 46.70 | 47.95 | 45.76 | 47,627 | |
| 46.58 | +1.64 | +3.6% | 45.00 | 47.25 | 45.00 | 190,515 | |
| 44.94 | +0.63 | +1.4% | 44.11 | 44.99 | 44.00 | 3,147 | |
| 44.31 | -0.57 | -1.3% | 45.12 | 45.12 | 44.30 | 22,706 | |
| 44.88 | -0.24 | -0.5% | 45.12 | 45.12 | 44.00 | 7,523 | |
| 45.12 | +0.46 | +1.0% | 44.10 | 45.39 | 44.10 | 26,731 | |
| 44.66 | -0.50 | -1.1% | 45.00 | 45.42 | 44.65 | 7,271 | |
| 45.16 | +0.04 | +0.1% | 44.55 | 45.47 | 44.55 | 48,233 | |
| 45.12 | +1.15 | +2.6% | 43.97 | 45.90 | 42.15 | 24,525 | |
| 43.97 | -1.42 | -3.1% | 44.52 | 45.69 | 43.03 | 50,607 | |
| 45.39 | -0.03 | -0.1% | 45.95 | 45.95 | 44.50 | 27,879 | |
| 45.42 | +0.03 | +0.1% | 46.30 | 46.30 | 44.80 | 38,998 | |
| 45.39 | -0.07 | -0.2% | 46.48 | 46.50 | 44.50 | 157,416 | |
| 45.46 | -0.79 | -1.7% | 46.25 | 46.50 | 44.51 | 120,268 | |
| 46.25 | +1.49 | +3.3% | 46.50 | 48.00 | 44.50 | 37,214 | |
| 44.76 | -1.65 | -3.6% | 46.95 | 46.95 | 44.35 | 107,734 | |
| 46.41 | -0.71 | -1.5% | 47.30 | 47.30 | 45.20 | 31,870 | |
| 47.12 | +2.07 | +4.6% | 46.25 | 47.50 | 45.90 | 84,324 | |
| 45.05 | -0.98 | -2.1% | 45.57 | 46.30 | 45.00 | 74,253 | |
| 46.03 | -0.48 | -1.0% | 47.66 | 47.66 | 45.75 | 18,114 | |
| 46.51 | -0.76 | -1.6% | 46.01 | 47.80 | 46.00 | 58,532 | |
| 47.27 | -1.71 | -3.5% | 49.30 | 49.30 | 46.51 | 137,418 | |
| 48.98 | -0.20 | -0.4% | 49.18 | 50.50 | 47.30 | 410,526 | |
| 49.18 | +4.47 | +10.0% | 45.20 | 49.18 | 45.00 | 1,082,867 | |
| 44.71 | +3.02 | +7.2% | 41.69 | 45.86 | 41.69 | 288,543 | |
| 41.69 | -0.34 | -0.8% | 41.05 | 42.90 | 40.41 | 40,116 | |
| 42.03 | -1.02 | -2.4% | 41.91 | 43.55 | 41.90 | 23,592 | |
| 43.05 | +0.70 | +1.7% | 42.75 | 43.55 | 42.75 | 10,908 | |
| 42.35 | -0.82 | -1.9% | 43.06 | 44.00 | 42.00 | 106,295 | |
| 43.17 | -0.77 | -1.8% | 44.40 | 44.40 | 43.01 | 34,713 | |
| 43.94 | -1.06 | -2.4% | 44.15 | 45.20 | 43.75 | 74,995 | |
| 45.00 | +0.35 | +0.8% | 44.65 | 45.39 | 44.65 | 12,811 | |
| 44.65 | -0.70 | -1.5% | 45.35 | 45.35 | 44.40 | 47,223 | |
| 45.35 | -0.21 | -0.5% | 45.56 | 45.57 | 44.51 | 63,482 | |
| 45.56 | -0.27 | -0.6% | 45.83 | 46.50 | 45.01 | 26,397 | |
| 45.83 | +0.51 | +1.1% | 45.95 | 46.15 | 44.21 | 29,337 | |
| 45.32 | -0.36 | -0.8% | 46.89 | 46.89 | 42.50 | 49,752 | |
| 45.68 | -0.48 | -1.0% | 46.88 | 46.88 | 45.55 | 38,812 | |
| 46.16 | +0.41 | +0.9% | 45.80 | 46.90 | 45.80 | 34,170 | |
| 45.75 | -0.46 | -1.0% | 47.24 | 47.24 | 45.50 | 101,888 | |
| 46.21 | +0.13 | +0.3% | 45.90 | 47.50 | 45.90 | 102,032 | |
| 46.08 | -0.96 | -2.0% | 46.91 | 47.47 | 46.05 | 75,136 | |
| 47.04 | -0.15 | -0.3% | 48.08 | 48.09 | 46.91 | 236,404 | |
| 47.19 | +0.63 | +1.4% | 46.60 | 49.25 | 46.57 | 554,121 | |
| 46.56 | +0.65 | +1.4% | 45.67 | 46.98 | 45.67 | 41,794 | |
| 45.91 | 0.00 | 0.0% | 45.30 | 47.00 | 45.30 | 27,678 | |
| 45.91 | -1.00 | -2.1% | 47.20 | 47.20 | 45.30 | 44,626 | |
| 46.91 | +1.84 | +4.1% | 44.98 | 48.45 | 44.98 | 286,714 | |
| 45.07 | +0.18 | +0.4% | 44.91 | 45.10 | 44.06 | 52,567 | |
| 44.89 | +0.37 | +0.8% | 44.90 | 44.90 | 44.50 | 25,700 | |
| 44.52 | +0.22 | +0.5% | 45.50 | 45.50 | 44.40 | 78,438 | |
| 44.30 | -0.55 | -1.2% | 44.00 | 45.00 | 44.00 | 63,564 | |
| 44.85 | +1.24 | +2.8% | 46.85 | 46.85 | 44.10 | 89,511 | |
| 43.61 | -1.01 | -2.3% | 44.60 | 45.45 | 42.66 | 301,505 | |
| 44.62 | -1.45 | -3.1% | 45.04 | 45.80 | 43.10 | 184,285 |
- Ticker
- PSX:AGL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Mar 12, 2026
Resignation of Director of Agritech Limited
Latest deck · Mar 30, 2026
Investor Presentation (March 2026)
Investor deck · 9 slides
Latest news
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 45.83 (+1.1%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 29/07/2026
Jul 29, 2026
Closed 46.07 (-3.3%) on Jul 29, 2026
Notice of Board Meeting - 22/07/2026
Jul 22, 2026
Closed 47.00 (-1.1%) on Jul 22, 2026
Suspension of RLNG Supply to Fertilizer Plant - 20/07/2026
Jul 20, 2026
Closed 47.39 (-2.6%) on Jul 20, 2026
Shariah Disclosures under Clause VII of Part I of Schedule IV of the Companies Act, 2017 - 04/05/2026
May 4, 2026
Closed 47.43 (-3.1%) on May 4, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 48.96 (+3.3%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 47.41 (-2.3%) on Apr 29, 2026
Board Meetings - 22/04/2026
Apr 22, 2026
Closed 49.14 (-1.9%) on Apr 22, 2026
Resignation of Director of Agritech Limited
Mar 12, 2026
Closed 48.83 (+8.0%) on Mar 12, 2026
Disruption of RLNG Supply and Suspension of Operations
Mar 4, 2026
Closed 47.08 (-0.1%) on Mar 4, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 9 slides · Mar 30, 2026
Investor Presentation (November 2025)
Investor deck · 9 slides · Nov 25, 2025
Investor Presentation (November 2024)
Investor deck · 11 slides · Nov 13, 2024
Investor Presentation (November 2023)
Investor deck · 16 slides · Nov 13, 2023
Agritech Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 20 in the last 12 months · 38 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 5 decks · latest Mar 30, 2026
Where Agritech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:AGL · Home listing · This page | PSX | Pakistan | PKR |
| PSX:AGLNCPS | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about Agritech Limited.