Stock listing

PSX:AGIL Agriauto Industries Limited Share Price

Follow Agriauto Industries Limited into a list and get an email when it puts out news.

Share price · PSX:AGIL

129.62 PKR -1.39 (-1.1%)

Close on Oct 30, 2026

Past year -8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 127.00 – 132.00 PKROct 30, 2026
Volume: 20,314 sharesOct 30, 2026
Market cap: 4.67B PKRAt the close on Oct 30, 2026 · price × 36.00M shares outstanding
52-week range: 121.20 – 198.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5.92M PKRMedian day 12,051 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AGIL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	129.62	-1.39	-1.1%	132.00	132.00	127.00	20,314
Thu, Oct 29	131.01	-1.85	-1.4%	133.98	134.98	130.00	70,125
Wed, Oct 28	132.86	-3.23	-2.4%	133.55	138.99	132.06	20,588
Tue, Oct 27	136.09	+2.84	+2.1%	136.96	139.90	131.51	65,798
Mon, Oct 26	133.25	-0.68	-0.5%	136.90	136.90	130.51	5,126
Fri, Oct 23	133.93	-3.10	-2.3%	138.00	139.49	131.20	10,041
Thu, Oct 22	137.03	-0.87	-0.6%	139.48	139.48	135.00	3,347
Wed, Oct 21	137.90	-0.09	-0.1%	137.00	139.49	131.00	9,795
Tue, Oct 20	137.99	+0.02	0.0%	137.25	139.00	133.51	24,026
Mon, Oct 19	137.97	-0.89	-0.6%	138.86	140.00	137.01	9,975
Fri, Oct 16	138.86	-1.63	-1.2%	142.79	142.80	138.03	12,633
Thu, Oct 15	140.49	-3.84	-2.7%	142.99	142.99	140.00	8,985
Wed, Oct 14	144.33	+1.23	+0.9%	143.25	145.00	141.60	15,400
Tue, Oct 13	143.10	+0.06	0.0%	146.45	146.45	142.90	7,787
Mon, Oct 12	143.04	-1.05	-0.7%	146.89	146.89	142.50	14,310
Fri, Oct 9	144.09	-0.13	-0.1%	144.22	145.95	142.70	3,459
Thu, Oct 8	144.22	-0.57	-0.4%	146.25	147.00	143.31	6,880
Wed, Oct 7	144.79	+2.24	+1.6%	143.00	145.29	142.00	6,392
Tue, Oct 6	142.55	-0.38	-0.3%	142.94	143.50	142.00	4,497
Mon, Oct 5	142.93	-2.11	-1.5%	145.04	145.04	141.51	4,797
Fri, Oct 2	145.04	-1.93	-1.3%	147.84	148.00	144.92	12,051
Thu, Oct 1	146.97	-0.83	-0.6%	147.94	148.00	145.30	3,483
Wed, Sep 30	147.80	+0.70	+0.5%	146.00	148.00	146.00	1,955
Tue, Sep 29	147.10	-0.53	-0.4%	149.00	149.00	146.53	1,150
Mon, Sep 28	147.63	+0.64	+0.4%	148.99	148.99	147.00	11,737
Fri, Sep 25	146.99	-1.85	-1.2%	150.89	150.89	145.01	6,825
Thu, Sep 24	148.84	-0.18	-0.1%	149.99	150.18	148.00	8,507
Wed, Sep 23	149.02	+0.31	+0.2%	149.50	151.66	146.01	16,223
Tue, Sep 22	148.71	+0.85	+0.6%	149.96	149.98	147.01	6,564
Mon, Sep 21	147.86	-2.79	-1.9%	149.99	150.50	147.00	24,660
Fri, Sep 18	150.65	+3.96	+2.7%	149.43	152.00	147.00	34,174
Thu, Sep 17	146.69	-1.80	-1.2%	147.22	149.99	145.16	24,288
Wed, Sep 16	148.49	-1.24	-0.8%	150.99	150.99	147.04	6,548
Tue, Sep 15	149.73	-0.99	-0.7%	152.50	152.50	148.04	6,291
Mon, Sep 14	150.72	-1.04	-0.7%	148.00	151.99	148.00	12,282
Fri, Sep 11	151.76	+1.69	+1.1%	150.07	153.00	144.40	29,165
Thu, Sep 10	150.07	-4.21	-2.7%	155.79	155.79	149.60	26,056
Wed, Sep 9	154.28	-1.98	-1.3%	159.37	159.37	153.07	28,593
Tue, Sep 8	156.26	-0.62	-0.4%	156.49	157.85	152.05	21,661
Mon, Sep 7	156.88	-3.47	-2.2%	160.60	162.25	156.10	38,202
Fri, Sep 4	160.35	-3.80	-2.3%	165.98	165.98	159.00	55,733
Thu, Sep 3	164.15	+0.05	0.0%	163.10	168.78	163.10	36,132
Wed, Sep 2	164.10	-6.15	-3.6%	171.00	176.97	160.00	661,165
Tue, Sep 1	170.25	+15.48	+10.0%	154.90	170.25	152.55	682,543
Mon, Aug 31	154.77	+1.10	+0.7%	153.70	158.00	153.70	25,774
Fri, Aug 28	153.67	+3.15	+2.1%	151.00	159.00	150.01	14,606
Thu, Aug 27	150.52	+0.19	+0.1%	150.02	152.00	150.02	2,954
Tue, Aug 25	150.33	+0.21	+0.1%	150.30	151.99	150.00	4,140
Mon, Aug 24	150.12	-0.85	-0.6%	148.01	153.00	148.01	59,984
Fri, Aug 21	150.97	+0.39	+0.3%	150.02	151.50	150.00	5,676
Thu, Aug 20	150.58	-0.53	-0.4%	151.20	151.60	150.00	13,596
Wed, Aug 19	151.11	0.00	0.0%	152.00	152.00	150.00	8,881
Tue, Aug 18	151.11	-0.02	0.0%	151.20	152.30	150.00	22,108
Mon, Aug 17	151.13	+0.16	+0.1%	151.50	152.99	150.53	4,839
Thu, Aug 13	150.97	-0.04	0.0%	152.00	153.00	150.50	4,515
Wed, Aug 12	151.01	+0.84	+0.6%	151.00	153.50	150.02	6,416
Tue, Aug 11	150.17	-0.07	0.0%	150.01	153.75	149.00	66,205
Mon, Aug 10	150.24	+0.38	+0.3%	149.99	151.50	149.90	11,013
Fri, Aug 7	149.86	-1.18	-0.8%	151.05	151.25	148.00	28,431
Thu, Aug 6	151.04	-1.95	-1.3%	152.16	153.59	146.00	4,981
Wed, Aug 5	152.99	+0.99	+0.7%	153.03	153.40	152.20	12,181
Tue, Aug 4	152.00	-0.92	-0.6%	154.50	154.50	151.15	2,759
Mon, Aug 3	152.92	+0.29	+0.2%	150.05	155.00	149.51	5,001
Fri, Jul 31	152.63	+1.10	+0.7%	152.00	159.99	150.00	28,048
Thu, Jul 30	151.53	-2.33	-1.5%	154.00	155.89	150.00	18,318

Ticker: PSX:AGIL
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: PSX
Currency: PKR

Latest news

Notice under section 159 (4) and postal ballot paper for the annual general meeting (agm) scheduled to be held on October 22, 2026 (prior to publication) - 14/10/2026

Oct 14, 2026

Closed 144.33 (+0.9%) on Oct 14, 2026

Notice of Annual General Meeting - Post Publication - 28/09/2026

Sep 28, 2026

Closed 147.63 (+0.4%) on Sep 28, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 24/09/2026

Sep 24, 2026

Closed 148.84 (-0.1%) on Sep 24, 2026

Notice of Annual General Meeting - 24/09/2026

Sep 24, 2026

Closed 148.84 (-0.1%) on Sep 24, 2026

Financial Results for the Year Ended June 30, 2026 - 01/09/2026

Sep 1, 2026

Closed 170.25 (+10.0%) on Sep 1, 2026

Board Meeting - 21/08/2026

Aug 21, 2026

Closed 150.97 (+0.3%) on Aug 21, 2026

Approval of Annual Business Plan 2026-27 - 29/06/2026

Jun 29, 2026

Closed 165.64 (+3.0%) on Jun 29, 2026

Board Meeting Other Than Financial Results - 22/06/2026

Jun 22, 2026

Closed 166.00 (-0.3%) on Jun 22, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 23/04/2026

Apr 23, 2026

Closed 167.74 (-4.3%) on Apr 23, 2026

Mandatory Shariah Disclosures For The Six Months Period Ended December 31, 2025 - 23/04/2026