Stock listing
PSX:AGIC Askari General Insurance Co. Ltd. Share Price
Follow Askari General Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:AGIC
39.55 PKR -0.95 (-2.3%)
Close on Oct 30, 2026
- Day range
- 39.10 – 40.70 PKROct 30, 2026
- Volume
- 2,947 sharesOct 30, 2026
- 52-week range
- 30.11 – 45.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 351,743 PKRMedian day 2,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AGIC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.55 | -0.95 | -2.3% | 39.10 | 40.70 | 39.10 | 2,947 | |
| 40.50 | +0.48 | +1.2% | 39.01 | 40.99 | 39.01 | 1,521 | |
| 40.02 | 0.00 | 0.0% | 40.80 | 40.98 | 38.05 | 1,840 | |
| 40.02 | +0.58 | +1.5% | 39.98 | 40.60 | 39.98 | 573 | |
| 39.44 | +0.03 | +0.1% | 40.79 | 40.79 | 39.12 | 3,103 | |
| 39.41 | 0.00 | 0.0% | 40.90 | 40.90 | 36.60 | 22 | |
| 39.41 | -0.18 | -0.5% | 39.67 | 39.67 | 39.30 | 2,500 | |
| 39.59 | 0.00 | 0.0% | 40.74 | 40.74 | 39.59 | 135 | |
| 39.59 | +0.01 | 0.0% | 39.06 | 40.79 | 38.41 | 2,819 | |
| 39.58 | -0.22 | -0.6% | 39.06 | 39.98 | 39.06 | 715 | |
| 39.80 | +0.76 | +1.9% | 40.34 | 40.34 | 38.56 | 4,583 | |
| 39.04 | -0.96 | -2.4% | 39.07 | 40.70 | 39.00 | 1,263 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 120 | |
| 40.00 | 0.00 | 0.0% | 39.46 | 40.00 | 39.46 | 116 | |
| 40.00 | 0.00 | 0.0% | 38.59 | 40.87 | 38.59 | 554 | |
| 40.00 | 0.00 | 0.0% | 40.50 | 40.87 | 40.00 | 34 | |
| 40.00 | +0.20 | +0.5% | 39.23 | 40.77 | 39.23 | 1,079 | |
| 39.80 | -0.20 | -0.5% | 39.10 | 41.00 | 39.10 | 2,646 | |
| 40.00 | 0.00 | 0.0% | 40.97 | 40.97 | 39.02 | 32 | |
| 40.00 | +0.01 | 0.0% | 40.00 | 40.89 | 40.00 | 10,337 | |
| 39.99 | +0.83 | +2.1% | 40.32 | 40.35 | 39.11 | 18,237 | |
| 39.16 | -0.85 | -2.1% | 39.04 | 39.90 | 39.03 | 3,972 | |
| 40.01 | 0.00 | 0.0% | 40.01 | 40.01 | 39.60 | 258 | |
| 40.01 | +0.06 | +0.2% | 39.80 | 40.10 | 39.18 | 7,937 | |
| 39.95 | +0.59 | +1.5% | 39.05 | 40.19 | 39.04 | 820 | |
| 39.36 | 0.00 | 0.0% | 39.16 | 40.50 | 39.16 | 527 | |
| 39.36 | 0.00 | 0.0% | 40.35 | 40.35 | 38.85 | 4 | |
| 39.36 | +0.32 | +0.8% | 41.08 | 41.10 | 38.71 | 810 | |
| 39.04 | -0.19 | -0.5% | 39.78 | 39.94 | 39.00 | 4,834 | |
| 39.23 | -0.27 | -0.7% | 40.24 | 40.24 | 39.14 | 1,172 | |
| 39.50 | 0.00 | 0.0% | 40.00 | 40.00 | 39.01 | 286 | |
| 39.50 | 0.00 | 0.0% | 38.90 | 39.99 | 38.73 | 363 | |
| 39.50 | +1.31 | +3.4% | 39.40 | 39.95 | 39.00 | 1,633 | |
| 38.19 | -0.52 | -1.3% | 39.79 | 39.79 | 38.05 | 1,230 | |
| 38.71 | -1.17 | -2.9% | 38.54 | 38.99 | 38.53 | 4,878 | |
| 39.88 | +0.01 | 0.0% | 39.00 | 39.99 | 38.81 | 1,517 | |
| 39.87 | +0.87 | +2.2% | 40.33 | 40.34 | 38.62 | 917 | |
| 39.00 | +0.08 | +0.2% | 39.00 | 39.00 | 39.00 | 638 | |
| 38.92 | -1.24 | -3.1% | 37.10 | 40.98 | 37.10 | 3,096 | |
| 40.16 | +0.66 | +1.7% | 40.17 | 41.43 | 40.00 | 3,407 | |
| 39.50 | 0.00 | 0.0% | 39.01 | 42.88 | 39.01 | 278 | |
| 39.50 | 0.00 | 0.0% | 40.88 | 40.88 | 39.50 | 1,532 | |
| 39.50 | -1.50 | -3.7% | 40.60 | 40.70 | 39.22 | 67,278 | |
| 41.00 | +0.11 | +0.3% | 41.50 | 42.45 | 40.53 | 16,151 | |
| 40.89 | -0.12 | -0.3% | 41.04 | 41.35 | 40.83 | 2,690 | |
| 41.01 | +0.01 | 0.0% | 40.80 | 41.24 | 40.00 | 40,672 | |
| 41.00 | -1.11 | -2.6% | 41.11 | 43.23 | 39.50 | 88,269 | |
| 42.11 | -0.02 | 0.0% | 43.98 | 43.98 | 41.50 | 2,086 | |
| 42.13 | -0.30 | -0.7% | 43.33 | 43.60 | 41.60 | 30,491 | |
| 42.43 | -0.57 | -1.3% | 43.00 | 43.93 | 42.19 | 823 | |
| 43.00 | -0.30 | -0.7% | 43.29 | 43.38 | 41.00 | 67,269 | |
| 43.30 | +1.29 | +3.1% | 42.79 | 44.50 | 42.00 | 18,356 | |
| 42.01 | +0.33 | +0.8% | 41.10 | 42.48 | 41.10 | 5,624 | |
| 41.68 | -0.32 | -0.8% | 42.00 | 42.49 | 41.52 | 2,806 | |
| 42.00 | -0.25 | -0.6% | 42.98 | 43.20 | 41.50 | 21,110 | |
| 42.25 | -0.73 | -1.7% | 43.00 | 43.00 | 41.00 | 17,899 | |
| 42.98 | +0.98 | +2.3% | 41.30 | 43.00 | 41.30 | 22,279 | |
| 42.00 | 0.00 | 0.0% | 41.22 | 42.75 | 41.22 | 449 | |
| 42.00 | 0.00 | 0.0% | 43.97 | 43.97 | 41.83 | 144 | |
| 42.00 | +0.12 | +0.3% | 43.92 | 43.92 | 41.90 | 4,291 | |
| 41.88 | 0.00 | 0.0% | 42.96 | 44.25 | 41.76 | 30,418 | |
| 41.88 | -0.39 | -0.9% | 42.70 | 42.70 | 41.75 | 847 | |
| 42.27 | -0.23 | -0.5% | 41.51 | 42.70 | 41.50 | 2,182 | |
| 42.50 | +0.50 | +1.2% | 42.00 | 43.38 | 41.51 | 6,248 | |
| 42.00 | -0.29 | -0.7% | 42.98 | 42.99 | 41.50 | 10,636 |
- Ticker
- PSX:AGIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 21, 2026
Material Information - Restructuring Proposal
Latest news
Material Information - Re-composition of Board of Directors - 01/10/2026
Oct 1, 2026
Closed 39.16 (-2.1%) on Oct 1, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 30/09/2026
Sep 30, 2026
Closed 40.01 (0.0%) on Sep 30, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 28/09/2026
Sep 28, 2026
Closed 39.95 (+1.5%) on Sep 28, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/09/2026
Sep 17, 2026
Closed 39.50 (0.0%) on Sep 17, 2026
Transmission of Half Year Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 41.01 (0.0%) on Aug 28, 2026
Financial Results for Half Year Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 41.00 (-2.6%) on Aug 27, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 35.21 (-0.8%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 21/04/2026
Apr 21, 2026
Closed 36.11 (-1.4%) on Apr 21, 2026
Material Information - Restructuring Proposal
Apr 21, 2026
Closed 36.11 (-1.4%) on Apr 21, 2026
Notice of 31st Annual General Meeting - FY 2025 - 07/04/2026
Apr 7, 2026
Closed 36.00 (0.0%) on Apr 7, 2026
Decks
Investor Presentation (September 2023)
Investor deck · 16 slides · Sep 9, 2023
Askari General Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 21 in the last 12 months · 24 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 9, 2023
Log in to ask 6ix AI your own questions about Askari General Insurance Co. Ltd.