Stock listing

PSX:ADMM Artistic Denim Mills Limited Share Price

Follow Artistic Denim Mills Limited into a list and get an email when it puts out news.

Share price · PSX:ADMM

49.50 PKR -0.45 (-0.9%)

Close on Nov 2, 2026

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 49.00 – 50.00 PKRNov 2, 2026
Volume: 11,538 sharesNov 2, 2026
52-week range: 43.35 – 117.45 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 6.05M PKRMedian day 54,589 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:ADMM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	49.50	-0.45	-0.9%	49.20	50.00	49.00	11,538
Fri, Oct 30	49.95	-0.10	-0.2%	50.50	51.49	49.80	53,080
Thu, Oct 29	50.05	+0.27	+0.5%	49.80	50.89	49.31	8,689
Wed, Oct 28	49.78	+0.20	+0.4%	50.80	51.98	49.70	27,360
Tue, Oct 27	49.58	+0.14	+0.3%	49.98	50.50	49.01	14,141
Mon, Oct 26	49.44	-0.86	-1.7%	49.53	50.00	48.02	20,705
Fri, Oct 23	50.30	-0.03	-0.1%	50.12	50.97	49.03	17,219
Thu, Oct 22	50.33	-0.69	-1.4%	51.24	51.25	50.11	30,419
Wed, Oct 21	51.02	+0.73	+1.5%	51.48	53.00	50.13	70,756
Tue, Oct 20	50.29	-0.99	-1.9%	51.49	51.90	50.02	19,433
Mon, Oct 19	51.28	-0.03	-0.1%	51.11	52.00	50.50	32,599
Fri, Oct 16	51.31	-0.56	-1.1%	52.50	52.50	51.03	18,105
Thu, Oct 15	51.87	+0.23	+0.4%	51.25	52.83	51.25	25,234
Wed, Oct 14	51.64	-0.37	-0.7%	52.96	52.99	47.20	89,554
Tue, Oct 13	52.01	+1.00	+2.0%	51.84	54.00	50.66	156,430
Mon, Oct 12	51.01	-0.11	-0.2%	50.20	51.75	49.07	18,332
Fri, Oct 9	51.12	+0.25	+0.5%	50.84	52.00	50.53	18,669
Thu, Oct 8	50.87	-1.50	-2.9%	52.45	52.80	50.70	66,054
Wed, Oct 7	52.37	+0.99	+1.9%	52.00	52.85	51.06	60,709
Tue, Oct 6	51.38	+1.15	+2.3%	50.23	51.96	50.00	22,106
Mon, Oct 5	50.23	-2.45	-4.7%	52.02	52.02	49.30	77,170
Fri, Oct 2	52.68	-0.16	-0.3%	52.85	57.00	51.05	56,160
Thu, Oct 1	52.84	-0.94	-1.7%	53.78	54.76	52.41	39,305
Wed, Sep 30	53.78	-0.32	-0.6%	54.69	55.98	53.07	32,447
Tue, Sep 29	54.10	-1.14	-2.1%	55.50	57.87	53.05	37,592
Mon, Sep 28	55.24	-0.95	-1.7%	55.26	57.89	54.60	45,633
Fri, Sep 25	56.19	+0.36	+0.6%	56.98	57.00	54.25	62,962
Thu, Sep 24	55.83	-1.39	-2.4%	57.22	57.90	55.52	43,687
Wed, Sep 23	57.22	-3.54	-5.8%	62.01	63.50	56.85	407,655
Tue, Sep 22	60.76	+5.52	+10.0%	55.96	60.76	55.96	526,632
Mon, Sep 21	55.24	-0.84	-1.5%	56.39	56.70	55.11	49,403
Fri, Sep 18	56.08	+0.18	+0.3%	56.98	58.89	55.50	47,496
Thu, Sep 17	55.90	-1.13	-2.0%	58.60	58.62	55.20	78,226
Wed, Sep 16	57.03	+0.52	+0.9%	58.50	61.80	56.35	474,722
Tue, Sep 15	56.51	+5.14	+10.0%	52.00	56.51	52.00	122,087
Mon, Sep 14	51.37	-2.23	-4.2%	53.60	54.80	50.50	63,857
Fri, Sep 11	53.60	-0.96	-1.8%	53.56	53.95	49.10	129,980
Thu, Sep 10	54.56	-2.54	-4.4%	57.10	57.10	54.00	73,321
Wed, Sep 9	57.10	-1.43	-2.4%	59.49	59.50	57.05	56,098
Tue, Sep 8	58.53	-2.00	-3.3%	60.90	61.66	57.17	118,935
Mon, Sep 7	60.53	+4.72	+8.5%	57.00	61.39	56.50	446,574
Fri, Sep 4	55.81	-4.36	-7.2%	60.99	60.99	55.30	267,719
Thu, Sep 3	60.17	+0.81	+1.4%	60.00	64.90	59.79	1,189,155
Wed, Sep 2	59.36	+5.40	+10.0%	54.00	59.36	54.00	376,555
Tue, Sep 1	53.96	+2.03	+3.9%	51.93	54.50	51.93	198,627
Mon, Aug 31	51.93	+0.71	+1.4%	51.99	52.35	50.11	92,588
Fri, Aug 28	51.22	-0.78	-1.5%	52.02	52.48	50.56	60,852
Thu, Aug 27	52.00	-0.24	-0.5%	52.24	52.88	51.11	28,764
Tue, Aug 25	52.24	-0.61	-1.2%	52.75	53.00	51.61	87,329
Mon, Aug 24	52.85	+0.52	+1.0%	53.87	53.87	52.00	67,955
Fri, Aug 21	52.33	-1.47	-2.7%	54.20	54.20	52.06	59,929
Thu, Aug 20	53.80	-0.11	-0.2%	54.50	54.87	53.80	8,637
Wed, Aug 19	53.91	-0.78	-1.4%	55.75	55.75	53.06	52,150
Tue, Aug 18	54.69	-1.86	-3.3%	56.05	56.90	54.01	97,333
Mon, Aug 17	56.55	-0.35	-0.6%	56.41	57.44	56.00	30,854
Thu, Aug 13	56.90	-0.33	-0.6%	57.97	57.97	56.26	24,819
Wed, Aug 12	57.23	+0.80	+1.4%	55.05	58.00	55.05	92,757
Tue, Aug 11	56.43	-0.49	-0.9%	57.03	57.03	55.89	35,051
Mon, Aug 10	56.92	-0.18	-0.3%	57.10	57.70	56.50	15,765
Fri, Aug 7	57.10	-0.98	-1.7%	58.00	58.00	56.70	40,915
Thu, Aug 6	58.08	+0.10	+0.2%	58.49	58.95	57.00	43,387
Wed, Aug 5	57.98	+1.10	+1.9%	57.80	58.18	57.04	71,054
Tue, Aug 4	56.88	-1.87	-3.2%	58.26	59.69	56.55	50,441
Mon, Aug 3	58.75	-1.12	-1.9%	60.01	61.49	58.62	62,126

Ticker: PSX:ADMM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · May 18, 2026
Unusual Movement in price of the shares of Artistic Denim Mills Limited - 18/05/2026

Latest news

Transmission of Annual Report for the year ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 52.37 (+1.9%) on Oct 7, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 51.38 (+2.3%) on Oct 6, 2026

Financial Results for the year ended June 30, 2026 - 25/09/2026

Sep 25, 2026

Closed 56.19 (+0.6%) on Sep 25, 2026

Board meeting - 17/09/2026

Sep 17, 2026

Closed 55.90 (-2.0%) on Sep 17, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/07/2026

Jul 17, 2026

Closed 58.20 (-2.7%) on Jul 17, 2026

Unusual Movement in price of the shares of Artistic Denim Mills Limited - 18/05/2026

May 18, 2026

Closed 70.51 (-4.7%) on May 18, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 15/05/2026

May 15, 2026

Closed 74.02 (-5.5%) on May 15, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

May 8, 2026

Closed 90.67 (+10.0%) on May 8, 2026

Transmission of Quarterly Report for the period ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 90.36 (-10.0%) on Apr 30, 2026

Financial Results for the nine months period ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 90.36 (-10.0%) on Apr 30, 2026

All Artistic Denim Mills Limited news

Artistic Denim Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 19 in the last 12 months · 28 in all · newest Oct 7, 2026 · oldest 2022