Stock listing

PSX:ACIETF Alfalah Consumer Index ETF Share Price

Follow Alfalah Consumer Index ETF into a list and get an email when it puts out news.

Share price · PSX:ACIETF

15.86 PKR +0.21 (+1.3%)

Close on Nov 2, 2026

Past year -12.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
15.84 – 15.86 PKRNov 2, 2026
Volume
3,000 sharesNov 2, 2026
52-week range
14.20 – 21.50 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
585,075 PKRMedian day 6,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alfalah Consumer Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:ACIETF · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.86+0.21+1.3%15.8415.8615.843,000
15.65-0.33-2.1%15.9115.9115.603,000
15.98+0.09+0.6%16.4816.4815.776,500
15.89+0.12+0.8%15.8815.8915.884,500
15.77+0.33+2.1%15.4415.7715.447,000
15.44-0.06-0.4%15.4415.4415.447,500
15.50+0.06+0.4%15.5015.5015.501,000
15.44-0.58-3.6%15.9415.9415.4439,000
16.02+0.09+0.6%16.0216.0216.022,500
15.93-0.03-0.2%15.9716.0015.905,500
15.96-0.15-0.9%15.7916.0115.7625,000
16.11+0.08+0.5%16.0916.1115.883,000
16.03+0.04+0.3%16.0316.0316.03500
15.990.000.0%15.9416.4515.934,000
15.99+0.01+0.1%16.0216.0215.992,000
15.98-0.24-1.5%16.0016.0215.907,000
16.22-0.33-2.0%16.5417.2015.6510,500
16.55+0.07+0.4%16.5516.5516.551,500
16.48+0.49+3.1%16.5816.5916.004,000
15.99+0.04+0.3%15.9516.1615.9320,500
15.95-0.25-1.5%16.5816.5815.954,000
16.20-0.39-2.4%16.5016.5016.1812,500
16.59+0.06+0.4%16.4816.6016.2912,000
16.53+0.21+1.3%16.5716.6016.3111,500
16.32-0.23-1.4%16.5216.5216.325,000
16.55-0.10-0.6%16.5516.5516.55500
16.65+0.05+0.3%15.6116.6515.613,500
16.60-0.21-1.2%16.5316.7816.532,000
16.81+0.21+1.3%16.8716.8716.813,000
16.60+0.19+1.2%16.4216.6616.4242,000
16.41-0.16-1.0%16.6316.6316.4111,000
16.57+0.27+1.7%16.3316.6116.331,500
16.30-0.05-0.3%16.2716.9516.276,500
16.35-0.08-0.5%16.4016.4016.351,000
16.43+0.31+1.9%16.1216.4316.125,000
16.12-0.26-1.6%16.2816.8916.1221,000
16.380.000.0%16.0016.5915.9082,000
16.38-0.42-2.5%16.9116.9116.3551,500
16.80-0.08-0.5%16.5416.8016.546,500
16.88-0.31-1.8%17.0817.0816.6130,000
17.19+0.19+1.1%17.0817.2117.088,500
17.00-0.26-1.5%17.2317.2317.005,500
17.26-0.84-4.6%17.0417.2817.037,500
18.10+0.80+4.6%17.1118.1017.104,500
17.30-0.14-0.8%17.3617.3817.294,500
17.440.000.0%17.1717.4917.1710,000
17.44-0.05-0.3%17.5117.5217.2542,000
17.490.000.0%17.4117.6017.416,500
17.49+0.09+0.5%17.5217.5217.491,000
17.40+0.15+0.9%17.2717.4917.274,500
17.25+0.02+0.1%17.2517.2517.252,500
17.23-0.11-0.6%16.3017.4516.3048,500
17.34-0.19-1.1%17.2817.3417.2811,500
17.53-0.03-0.2%17.4117.6617.4049,500
17.56+0.15+0.9%17.5517.5617.3625,000
17.410.000.0%17.5917.5917.0365,000
17.41+0.07+0.4%17.2217.4517.2216,000
17.34+1.15+7.1%16.1917.4816.00533,000
16.19-1.37-7.8%16.5216.9116.14910,000
17.56-0.18-1.0%17.8017.8117.566,500
17.74+0.30+1.7%17.5417.7417.543,000
17.44+0.13+0.8%17.1517.6617.152,000
17.310.000.0%17.5817.5817.311,500
17.31+0.04+0.2%17.4117.5917.3110,000
Ticker
PSX:ACIETF
Asset type
ETF
Exchange
PSX
Currency
PKR

Alfalah Consumer Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Alfalah Consumer Index ETF.