Stock listing
PSX:ABOT Abbott Laboratories Pakistan Limited Share Price
Follow Abbott Laboratories Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:ABOT
966.69 PKR -5.06 (-0.5%)
Close on Oct 30, 2026
- Day range
- 965.00 – 975.00 PKROct 30, 2026
- Volume
- 10,936 sharesOct 30, 2026
- Market cap
- 94.64B PKRAt the close on Oct 30, 2026 · price × 97.90M shares outstanding
- 52-week range
- 821.00 – 1,274.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 22.48M PKRMedian day 9,821 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ABOT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 966.69 | -5.06 | -0.5% | 971.75 | 975.00 | 965.00 | 10,936 | |
| 971.75 | +11.01 | +1.1% | 960.74 | 972.80 | 960.74 | 15,744 | |
| 960.74 | -6.42 | -0.7% | 977.00 | 977.00 | 957.01 | 9,272 | |
| 967.16 | +43.01 | +4.7% | 929.00 | 978.00 | 921.00 | 66,286 | |
| 924.15 | -3.52 | -0.4% | 927.67 | 930.00 | 916.00 | 7,181 | |
| 927.67 | +0.30 | 0.0% | 927.00 | 945.00 | 924.00 | 28,777 | |
| 927.37 | -14.29 | -1.5% | 945.00 | 950.00 | 925.00 | 3,686 | |
| 941.66 | +6.05 | +0.6% | 935.00 | 942.00 | 930.00 | 11,271 | |
| 935.61 | -12.11 | -1.3% | 941.00 | 947.50 | 926.66 | 2,011 | |
| 947.72 | +3.33 | +0.4% | 944.37 | 952.42 | 944.00 | 3,295 | |
| 944.39 | +10.38 | +1.1% | 934.02 | 945.00 | 925.01 | 4,921 | |
| 934.01 | +2.49 | +0.3% | 938.48 | 943.49 | 907.12 | 2,747 | |
| 931.52 | +1.27 | +0.1% | 929.99 | 932.20 | 924.00 | 8,082 | |
| 930.25 | +2.02 | +0.2% | 928.00 | 934.00 | 920.01 | 17,547 | |
| 928.23 | +1.73 | +0.2% | 913.02 | 940.00 | 908.02 | 5,447 | |
| 926.50 | +1.72 | +0.2% | 924.78 | 935.00 | 913.02 | 16,942 | |
| 924.78 | +9.57 | +1.0% | 920.00 | 926.00 | 915.25 | 23,643 | |
| 915.21 | +1.96 | +0.2% | 920.00 | 920.99 | 909.00 | 1,958 | |
| 913.25 | +6.16 | +0.7% | 908.00 | 920.00 | 902.00 | 5,067 | |
| 907.09 | -5.00 | -0.5% | 913.50 | 927.92 | 905.00 | 15,597 | |
| 912.09 | -3.07 | -0.3% | 924.00 | 924.00 | 900.00 | 3,689 | |
| 915.16 | -2.28 | -0.2% | 916.00 | 929.00 | 915.00 | 3,749 | |
| 917.44 | -3.33 | -0.4% | 921.00 | 929.00 | 911.06 | 1,965 | |
| 920.77 | -6.96 | -0.8% | 920.00 | 929.90 | 920.00 | 1,466 | |
| 927.73 | -5.66 | -0.6% | 938.00 | 938.00 | 920.00 | 1,892 | |
| 933.39 | +8.23 | +0.9% | 925.16 | 935.00 | 915.00 | 6,609 | |
| 925.16 | -0.24 | 0.0% | 926.00 | 929.99 | 924.90 | 2,024 | |
| 925.40 | -4.26 | -0.5% | 929.66 | 935.00 | 925.00 | 2,724 | |
| 929.66 | +1.00 | +0.1% | 930.00 | 935.00 | 925.00 | 1,890 | |
| 928.66 | +4.94 | +0.5% | 924.50 | 945.00 | 920.01 | 10,606 | |
| 923.72 | +8.35 | +0.9% | 928.00 | 928.00 | 920.00 | 2,142 | |
| 915.37 | +4.19 | +0.5% | 912.36 | 920.00 | 910.00 | 5,980 | |
| 911.18 | +1.18 | +0.1% | 907.00 | 920.00 | 905.00 | 5,701 | |
| 910.00 | +1.68 | +0.2% | 916.95 | 918.00 | 909.00 | 10,220 | |
| 908.32 | -9.60 | -1.0% | 917.99 | 920.00 | 907.00 | 29,791 | |
| 917.92 | +3.01 | +0.3% | 913.00 | 920.00 | 901.11 | 34,876 | |
| 914.91 | -6.60 | -0.7% | 920.00 | 927.99 | 911.01 | 6,629 | |
| 921.51 | -4.98 | -0.5% | 930.00 | 930.00 | 920.00 | 5,675 | |
| 926.49 | +0.62 | +0.1% | 935.00 | 935.00 | 920.00 | 5,045 | |
| 925.87 | -14.86 | -1.6% | 947.00 | 947.00 | 925.00 | 14,910 | |
| 940.73 | +4.87 | +0.5% | 945.00 | 960.00 | 931.00 | 16,833 | |
| 935.86 | +5.47 | +0.6% | 932.00 | 950.00 | 910.10 | 22,056 | |
| 930.39 | -11.55 | -1.2% | 939.90 | 939.90 | 907.00 | 13,677 | |
| 941.94 | +1.68 | +0.2% | 931.00 | 958.99 | 925.00 | 155,484 | |
| 940.26 | -31.41 | -3.2% | 960.00 | 978.00 | 930.00 | 109,610 | |
| 971.67 | +21.89 | +2.3% | 950.99 | 979.90 | 945.00 | 209,065 | |
| 949.78 | +14.17 | +1.5% | 950.00 | 964.99 | 901.30 | 184,280 | |
| 935.61 | +24.33 | +2.7% | 911.28 | 940.00 | 910.00 | 122,077 | |
| 911.28 | +1.17 | +0.1% | 910.11 | 919.00 | 906.00 | 15,074 | |
| 910.11 | +5.83 | +0.6% | 905.01 | 912.40 | 901.55 | 22,939 | |
| 904.28 | +4.28 | +0.5% | 914.80 | 914.80 | 899.00 | 9,956 | |
| 900.00 | +3.12 | +0.3% | 900.00 | 913.98 | 899.00 | 9,821 | |
| 896.88 | -20.93 | -2.3% | 917.80 | 920.99 | 890.08 | 45,850 | |
| 917.81 | -6.42 | -0.7% | 929.86 | 930.00 | 909.00 | 43,878 | |
| 924.23 | +3.32 | +0.4% | 924.89 | 929.90 | 916.00 | 23,677 | |
| 920.91 | -6.06 | -0.7% | 926.94 | 928.00 | 918.20 | 10,251 | |
| 926.97 | -5.97 | -0.6% | 933.25 | 933.25 | 922.80 | 30,651 | |
| 932.94 | +2.50 | +0.3% | 932.02 | 940.00 | 931.00 | 8,959 | |
| 930.44 | -4.06 | -0.4% | 930.00 | 936.00 | 925.25 | 25,578 | |
| 934.50 | +8.64 | +0.9% | 929.90 | 939.00 | 922.80 | 9,664 | |
| 925.86 | +0.63 | +0.1% | 925.51 | 939.50 | 919.10 | 7,187 | |
| 925.23 | -2.25 | -0.2% | 945.00 | 945.00 | 925.00 | 4,577 | |
| 927.48 | +10.25 | +1.1% | 920.00 | 931.00 | 918.00 | 23,744 | |
| 917.23 | +1.75 | +0.2% | 920.00 | 922.80 | 915.00 | 4,861 | |
| 915.48 | -8.64 | -0.9% | 924.00 | 924.00 | 910.25 | 8,760 |
- Ticker
- PSX:ABOT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 11, 2026
Credit of Final Cash Dividend
Latest deck · May 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides
Latest news
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 971.67 (+2.3%) on Aug 28, 2026
Financial Results for the Half Year Ended June 30 2026 - 28/08/2026
Aug 28, 2026
Closed 971.67 (+2.3%) on Aug 28, 2026
Board Meeting - 20/08/2026
Aug 20, 2026
Closed 904.28 (+0.5%) on Aug 20, 2026
Re-Appointment of Chief Executive Officer - 10/06/2026
Jun 10, 2026
Closed 885.95 (-0.3%) on Jun 10, 2026
Re-Appointment of Chairman - 10/06/2026
Jun 10, 2026
Closed 885.95 (-0.3%) on Jun 10, 2026
Dissemination of Video Recording Link of Corporate Briefing Session (CBS) 2026 - 02/06/2026
Jun 2, 2026
Closed 889.43 (+0.5%) on Jun 2, 2026
Revised Presentation of Corporate Briefing Session 2026 - 25/05/2026
May 25, 2026
Closed 883.75 (+1.4%) on May 25, 2026
Presentation of Corporate Briefing Session 2026 - 22/05/2026
May 22, 2026
Closed 871.15 (+1.1%) on May 22, 2026
Credit of Final Cash Dividend
May 11, 2026
Closed 892.28 (+0.1%) on May 11, 2026
Certified copy of Resolution passed at the 77th Annual General Meeting - 30/04/2026
Apr 30, 2026
Closed 882.46 (-2.7%) on Apr 30, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 25, 2026
Investor Presentation (December 2024)
Investor deck · 19 slides · Dec 17, 2024
Q3 2021 Earnings Presentation
Earnings · 19 slides · Dec 17, 2021
Abbott Laboratories Pakistan Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 26 in the last 12 months · 36 in all · newest Aug 28, 2026 · oldest 2022
- Decks
- 4 decks · latest May 25, 2026
Log in to ask 6ix AI your own questions about Abbott Laboratories Pakistan Limited.