Stock listing

PSX:ABL Allied Bank Limited Share Price

Follow Allied Bank Limited into a list and get an email when it puts out news.

Share price · PSX:ABL

170.89 PKR +0.39 (+0.2%)

Close on Oct 30, 2026

Past year -6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
170.00 – 171.45 PKROct 30, 2026
Volume
34,283 sharesOct 30, 2026
Market cap
195.7B PKRAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
52-week range
152.05 – 215.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.91M PKRMedian day 32,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allied Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ABL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
170.89+0.39+0.2%171.30171.45170.0034,283
170.50+0.39+0.2%170.11171.66170.0018,465
170.11+1.05+0.6%169.95171.49168.0010,011
169.06+0.31+0.2%170.90170.90168.806,558
168.75+0.47+0.3%168.28169.94168.282,684
168.28-1.71-1.0%170.00170.44167.0818,774
169.99+0.010.0%170.50170.50169.0029,431
169.98-0.21-0.1%170.19171.00167.6022,010
170.19-0.30-0.2%170.15170.75170.153,085
170.49-0.64-0.4%171.99171.99170.1111,855
171.13-0.61-0.4%170.51172.94170.0041,360
171.74+0.76+0.4%171.20172.00170.027,716
170.98+0.86+0.5%170.99171.25170.0012,620
170.12+0.020.0%171.19171.19170.0014,802
170.10-2.65-1.5%172.69172.69170.0033,320
172.75+1.49+0.9%172.91172.94170.5158,118
171.26-1.33-0.8%172.50172.99170.2517,445
172.59+2.11+1.2%170.98172.66170.0281,825
170.48+0.63+0.4%169.85170.70168.2027,992
169.85+0.12+0.1%170.97170.97169.0073,254
169.73-0.31-0.2%169.53172.00164.0022,860
170.04+0.38+0.2%169.00171.25168.1046,447
169.66-0.14-0.1%170.00170.96168.007,269
169.80-0.21-0.1%170.01170.99166.0113,813
170.01-0.19-0.1%170.20171.49169.0228,499
170.20+0.19+0.1%170.98170.98169.0248,441
170.01-0.050.0%171.69171.69169.9020,991
170.06+0.010.0%170.05171.40170.0122,916
170.05-0.43-0.3%171.89171.89170.0020,159
170.48+0.13+0.1%170.35171.99170.0028,615
170.35+0.15+0.1%170.01172.75170.0022,169
170.20+0.45+0.3%171.94171.94169.5018,070
169.75-2.42-1.4%172.08172.08169.519,326
172.17+3.11+1.8%162.45173.00162.4534,982
169.06-1.15-0.7%170.90172.45168.0022,225
170.21+0.70+0.4%167.00170.95166.0054,997
169.51-0.54-0.3%170.98170.98169.0054,588
170.05+0.84+0.5%170.89171.00169.2232,284
169.21-0.42-0.2%170.00171.94169.0035,760
169.63-1.58-0.9%172.00172.00168.5171,789
171.21+0.45+0.3%170.76172.90170.0123,071
170.76+0.18+0.1%171.47173.98170.0476,038
170.58+0.24+0.1%170.34171.90169.5095,389
170.34+0.81+0.5%169.55171.10169.55105,280
169.53+0.060.0%170.00171.00169.00172,770
169.47-1.78-1.0%168.19171.00166.502,268,999
171.25-1.77-1.0%173.62175.72170.02244,736
173.02-2.70-1.5%176.99177.00172.95174,920
175.72-0.070.0%175.80177.00175.0032,120
175.79-0.21-0.1%177.96177.96175.0060,796
176.00-1.53-0.9%177.99178.00175.4547,092
177.53-0.46-0.3%177.98179.25176.5151,157
177.99-0.010.0%178.00180.00177.00113,689
178.00-0.16-0.1%178.74180.00177.5041,492
178.16-0.14-0.1%178.99180.00177.5054,923
178.30+0.37+0.2%178.99182.00178.00218,757
177.93-0.14-0.1%178.99179.00177.6132,357
178.07-1.92-1.1%180.74181.35177.92110,085
179.99-0.87-0.5%179.02181.78178.4910,685
180.86+1.80+1.0%179.50181.99178.1364,412
179.06+2.76+1.6%177.97179.90177.1130,682
176.30-1.74-1.0%178.04178.74175.0033,976
178.04+0.59+0.3%178.00178.99177.0715,607
177.45-0.33-0.2%177.50179.00176.9528,337
177.78+0.87+0.5%176.91180.00176.9123,049
Ticker
PSX:ABL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

ABL | Allied Bank Limited UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF ALLIED BANK LIMITED (ABL)

Sep 11, 2026

Closed 169.06 (-0.7%) on Sep 14, 2026

ABL | Allied Bank Limited UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF ALLIED BANK LIMITED (ABL) - 11/09/2026

Sep 11, 2026

Closed 170.21 (+0.4%) on Sep 11, 2026

Credit of 2nd Interim Cash Dividend (D-68) for the year ending December 31, 2026 and Notices to be published in the Newspapers on September 11, 2026 - 10/09/2026

Sep 10, 2026

Closed 169.51 (-0.3%) on Sep 10, 2026

Transmission of Half Yearly Report for the period ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 169.47 (-1.0%) on Aug 28, 2026

Notices regarding Placement of Financial Statements of Allied Bank Limited on Banks Website for the period ended June 30, 2026 - Prior to Publication - 28/08/2026

Aug 28, 2026

Closed 169.47 (-1.0%) on Aug 28, 2026

Notices regarding Declaration of 2nd Interim Cash Dividend (D-68) for the year ending December 31, 2026 and Closure of Share Transfer Books of Allied Bank Limited - (Prior to Publication) - 21/08/2026

Aug 21, 2026

Closed 175.79 (-0.1%) on Aug 21, 2026

Financial Results for the half year ended June 30, 2026 of Allied Bank Limited - 19/08/2026

Aug 19, 2026

Closed 177.53 (-0.3%) on Aug 19, 2026

Board Meeting - 10/08/2026

Aug 10, 2026

Closed 178.07 (-1.1%) on Aug 10, 2026

Entity Rating of Allied Bank Limited - 2026 - 29/06/2026

Jun 29, 2026

Closed 177.73 (-0.8%) on Jun 29, 2026

Video Recording of Corporate Briefing Session (CBS) - Allied Bank Limited - 21/04/2026

Apr 21, 2026

Closed 184.36 (+1.4%) on Apr 21, 2026

All Allied Bank Limited news

Decks

Allied Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 26 in all · newest Sep 11, 2026 · oldest 2025
Decks
53 decks · latest Jun 30, 2026

Log in to ask 6ix AI your own questions about Allied Bank Limited.