Stock listing

PSX:AATM Ali Asghar Textile Mills Limited Share Price

Follow Ali Asghar Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:AATM

47.06 PKR +1.33 (+2.9%)

Close on Nov 2, 2026

Past year +2.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
45.11 – 49.90 PKRNov 2, 2026
Volume
9,072 sharesNov 2, 2026
52-week range
32.10 – 73.78 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
954,701 PKRMedian day 5,947 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ali Asghar Textile Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:AATM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.06+1.33+2.9%49.0049.9045.119,072
45.73-4.15-8.3%51.9651.9645.007,330
49.88+1.79+3.7%46.5049.9946.103,300
48.09-1.86-3.7%47.2349.9544.9616,496
49.95+0.03+0.1%49.9050.0149.50849
49.92-0.13-0.3%53.0054.0549.0015,681
50.05+3.71+8.0%49.8950.9743.5225,661
46.34-0.66-1.4%48.0050.9046.1124,373
47.000.000.0%48.9048.9046.506,361
47.00-2.29-4.6%49.0049.9946.012,443
49.29+3.25+7.1%43.6849.9943.2126,255
46.04+1.16+2.6%46.0047.0042.99579
44.880.000.0%46.0046.0043.31398
44.88+0.43+1.0%45.9945.9943.01688
44.45-0.19-0.4%45.0045.0042.673,196
44.64-0.24-0.5%45.0045.0042.551,754
44.88+0.88+2.0%42.2645.6442.256,724
44.00-0.56-1.3%44.1046.1043.803,320
44.56+4.05+10.0%43.9844.5640.309,547
40.51-1.57-3.7%42.5042.5040.003,012
42.08-0.69-1.6%43.9043.9040.605,406
42.77+0.58+1.4%43.8944.9940.024,267
42.190.000.0%44.9944.9942.00120
42.19-1.22-2.8%45.9945.9940.025,134
43.41+2.31+5.6%44.9944.9941.122,697
41.10-1.37-3.2%44.0044.0040.501,506
42.47-0.34-0.8%44.4244.4241.52512
42.81+0.79+1.9%43.8643.8740.607,092
42.02-0.25-0.6%43.9944.0040.509,662
42.27-1.23-2.8%40.9045.5040.906,591
43.50-1.89-4.2%43.5046.7943.4914,249
45.39+0.41+0.9%48.0048.4545.0018,078
44.98-2.04-4.3%47.4048.5044.2418,634
47.02-5.22-10.0%48.5653.9847.0285,730
52.24-0.08-0.2%55.6055.6051.152,472
52.32-1.69-3.1%54.0054.1050.581,832
54.01-4.27-7.3%53.0061.9452.6151,780
58.28-4.69-7.4%59.0061.9957.015,253
62.97+3.99+6.8%61.0063.5058.128,810
58.98-0.37-0.6%62.9162.9154.008,845
59.35-0.61-1.0%62.0062.0059.145,422
59.96-0.98-1.6%61.9962.8259.001,617
60.94+1.37+2.3%61.6961.6959.091,906
59.57-2.91-4.7%62.4863.0058.013,620
62.48-4.02-6.0%65.1069.3060.1045,202
66.50-3.16-4.5%72.0072.0065.122,617
69.66+2.75+4.1%64.0071.8764.005,533
66.91+3.59+5.7%69.6569.6562.5132,532
63.32-0.81-1.3%65.0065.0062.604,142
64.13-3.10-4.6%68.4868.4862.79573
67.23+0.10+0.1%67.5069.0062.1521,975
67.13+6.10+10.0%65.6067.1362.51219,777
61.03+1.32+2.2%62.7965.0060.0279,970
59.71-4.33-6.8%58.1064.9858.101,605
64.04-2.50-3.8%68.0068.0062.261,231
66.54+1.44+2.2%61.1169.9561.1126,211
65.10+1.46+2.3%62.8969.5059.1062,831
63.64+5.76+10.0%59.9563.6753.1057,818
57.88-0.12-0.2%59.9560.0056.006,641
58.000.000.0%57.0058.0053.5014
58.00+3.61+6.6%56.0058.0051.9311,355
54.39+1.14+2.1%55.9258.4054.279,994
53.25-0.07-0.1%53.3254.8752.003,248
53.32-0.62-1.1%56.0058.8649.0626,972
Ticker
PSX:AATM
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30-06-2026 - 13/10/2026

Oct 13, 2026

Closed 44.45 (-0.4%) on Oct 13, 2026

Transmission of Annual Report for the Year Ended 30-06-2026 REVOKED - 09/10/2026

Oct 9, 2026

Closed 44.88 (+2.0%) on Oct 9, 2026

Notice of Annual General Meeting / Annual Review Meeting - 08/10/2026

Oct 8, 2026

Closed 44.00 (-1.3%) on Oct 8, 2026

Financial Results for the Year Ended (1.0) - 07/10/2026

Oct 7, 2026

Closed 44.56 (+10.0%) on Oct 7, 2026

Board Meeting - 01/10/2026

Oct 1, 2026

Closed 42.19 (0.0%) on Oct 1, 2026

Change of telephone numbers - 25/08/2026

Aug 25, 2026

Closed 63.32 (-1.3%) on Aug 25, 2026

change of external auditors - 11/06/2026

Jun 11, 2026

Closed 52.01 (-6.1%) on Jun 11, 2026

AATM | Ali Asghar Textile Mills Limited UNUSUAL MOVEMENT IN PRICE OF THE SHARES - 30/04/2026

Apr 30, 2026

Closed 46.94 (-6.5%) on Apr 30, 2026

Transmission of Quarterly Financial Statements for the Period Ended 31-March 2026 - 29/04/2026

Apr 29, 2026

Closed 50.18 (-3.0%) on Apr 29, 2026

Financial Results for the Quarter Ended 31st March 2026 - 28/04/2026

Apr 28, 2026

Closed 51.71 (+1.2%) on Apr 28, 2026

All Ali Asghar Textile Mills Limited news

Decks

Ali Asghar Textile Mills Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
15 in the last 12 months · 16 in all · newest Oct 13, 2026 · oldest 2025
Decks
1 deck · latest Nov 28, 2025

Log in to ask 6ix AI your own questions about Ali Asghar Textile Mills Limited.