Stock listing

PSX:AABS Al-Abbas Sugar Mills Ltd. Share Price

Follow Al-Abbas Sugar Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:AABS

696.88 PKR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -32.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
692.10 – 713.95 PKROct 30, 2026
Volume
36 sharesOct 30, 2026
52-week range
650.00 – 1,122.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
184,321 PKRMedian day 170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Al-Abbas Sugar Mills Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:AABS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
696.880.000.0%696.88713.95692.1036
696.88-0.52-0.1%709.99709.99686.10177
697.40-6.16-0.9%703.56707.00690.0096
703.56-1.09-0.2%710.00710.00697.00170
704.65+1.28+0.2%690.02713.94690.0262
703.37+3.88+0.6%690.01748.00690.00213
699.49-6.38-0.9%692.00718.98692.00136
705.87+4.16+0.6%676.56718.96676.56117
701.71-1.79-0.3%680.00721.00680.00314
703.50-14.30-2.0%717.79717.80655.24188
717.80+10.55+1.5%712.99743.90696.0142
707.25+7.25+1.0%709.99709.99650.00451
700.00-3.22-0.5%719.93719.93695.90166
703.22-6.51-0.9%723.50723.50690.00149
709.73+4.23+0.6%699.00738.00699.00182
705.50+14.82+2.1%688.00710.00686.01173
690.68-18.83-2.7%709.50709.50690.02738
709.51-0.350.0%724.93724.93695.00354
709.86-16.93-2.3%726.79738.00701.561,274
726.79-33.10-4.4%769.89769.89705.30225
759.89+9.21+1.2%746.00760.00742.60150
750.68-27.75-3.6%785.96785.96732.00305
778.43+3.45+0.4%780.00784.00762.02284
774.98-8.11-1.0%777.00787.99761.00172
783.09+9.40+1.2%799.99799.99775.00267
773.69-9.33-1.2%795.50798.99762.01272
783.02-17.94-2.2%790.10799.89782.00125
800.96+4.28+0.5%797.01807.50797.00210
796.68-2.05-0.3%815.94815.94790.1192
798.73+5.46+0.7%794.10816.90793.27174
793.27-4.12-0.5%751.11819.99751.1174
797.39+18.30+2.3%801.49801.49792.10178
779.09-16.03-2.0%805.00805.00770.0076
795.12-17.76-2.2%810.00810.00781.0052
812.880.000.0%818.86818.86776.0321
812.88+6.34+0.8%806.00819.50791.00176
806.54-6.15-0.8%809.99820.00800.0050
812.690.000.0%808.01812.69808.017
812.69-9.16-1.1%815.12827.00800.0080
821.850.000.0%822.00822.00813.0188
821.85+2.41+0.3%819.44822.00819.4492
819.44+2.90+0.4%816.00822.90815.0153
816.54+1.43+0.2%815.11822.99811.0033
815.11-0.170.0%828.00828.90810.00131
815.28-10.71-1.3%829.00835.00806.01195
825.99+4.39+0.5%825.99828.95812.3362
821.60+3.42+0.4%826.00826.00801.0070
818.18-0.240.0%828.00828.00810.1289
818.42+5.51+0.7%828.96829.00800.00595
812.91+12.20+1.5%824.40829.00803.0062
800.71-20.12-2.5%825.02833.99752.001,256
820.83-22.47-2.7%857.87857.87820.001,086
843.30-3.60-0.4%840.26849.00840.10134
846.90-12.62-1.5%853.21860.00835.00608
859.52+0.110.0%859.60861.99855.0446
859.41+4.29+0.5%871.00871.00857.50320
855.12-2.51-0.3%870.00878.00853.16235
857.63+3.89+0.5%854.03873.89854.03112
853.74-11.31-1.3%874.95874.95850.01627
865.05-11.24-1.3%865.28878.74861.00244
876.29+0.87+0.1%876.21891.49851.00316
875.42+0.400.0%888.00894.00865.00202
875.02+0.58+0.1%882.50899.00875.00140
874.44-1.54-0.2%870.00904.50850.5077
875.98-22.32-2.5%898.31920.00874.00428
Ticker
PSX:AABS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Dvertisement regarding final notice to the shareholder in respect of unclaim/unpaid dividend - 24/08/2026

Aug 24, 2026

Closed 818.42 (+0.7%) on Aug 24, 2026

Al-Abbas Sugar Mills: Dvertisement regarding final notice to the shareholder in respect of unclaim/unpaid dividend

Aug 24, 2026

Closed 818.42 (+0.7%) on Aug 24, 2026

Advertisement regarding final notice to the shareholder in respect of unclaim/unpaid dividend - prior to the publiction - 21/08/2026

Aug 21, 2026

Closed 812.91 (+1.5%) on Aug 21, 2026

Advertisement regarding placement of quarterly accounts for the period June 30, 2026 on Company Website - 31/07/2026

Jul 31, 2026

Closed 874.44 (-0.2%) on Jul 31, 2026

Advertisement regarding placement of quarterly accounts for the period June 30, 2026 on Company Website

Jul 31, 2026

Closed 874.44 (-0.2%) on Jul 31, 2026

Transmission of Quarterly Report for the period ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 875.98 (-2.5%) on Jul 30, 2026

Intimation Regarding Advertisement for Placement of Quarterly Accounts for the Period Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 875.98 (-2.5%) on Jul 30, 2026

Financial Results for the quarter ended June 30, 2026 - 29/07/2026

Jul 29, 2026

Closed 898.30 (+0.4%) on Jul 29, 2026

Board Meeting - 21/07/2026

Jul 21, 2026

Closed 884.02 (+0.3%) on Jul 21, 2026

Advertisement regarding Credit of Interim Dividend for the half year ended March 31, 2026 - 15/06/2026

Jun 15, 2026

Closed 900.07 (-0.1%) on Jun 15, 2026

All Al-Abbas Sugar Mills Ltd. news

Decks

Al-Abbas Sugar Mills Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
30 in the last 12 months · 31 in all · newest Aug 24, 2026 · oldest 2025
Decks
6 decks · latest Feb 16, 2026

Log in to ask 6ix AI your own questions about Al-Abbas Sugar Mills Ltd.