Stock listing
PSECZ:PXETF WOOD & Company PX ETF Akcie
Follow WOOD & Company PX ETF into a list and get an email when it puts out news.
Share price · PSECZ:PXETF
977.00 CZK +16.00 (+1.7%)
Close on Nov 4, 2026
- Day range
- 962.00 – 979.00 CZKNov 4, 2026
- Volume
- 820 sharesNov 4, 2026
- Traded on an average day
- 5.88M CZKMedian day 4,044 shares · last 3 months, Sep 7, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 7, 2026 – Nov 4, 2026 · PSECZ:PXETF · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 977.00 | +16.00 | +1.7% | 962.00 | 979.00 | 962.00 | 820 | |
| 961.00 | +4.00 | +0.4% | 960.00 | 963.00 | 953.00 | 1,108 | |
| 957.00 | +2.00 | +0.2% | 960.00 | 961.00 | 955.00 | 1,747 | |
| 955.00 | -12.00 | -1.2% | 962.00 | 964.00 | 955.00 | 2,256 | |
| 967.00 | +13.00 | +1.4% | 961.00 | 967.00 | 955.00 | 2,118 | |
| 954.00 | +10.00 | +1.1% | 967.00 | 967.00 | 945.00 | 1,013 | |
| 944.00 | +8.00 | +0.9% | 943.00 | 948.00 | 937.00 | 2,113 | |
| 936.00 | -16.00 | -1.7% | 957.00 | 957.00 | 936.00 | 3,016 | |
| 952.00 | -13.00 | -1.3% | 967.00 | 967.00 | 949.00 | 4,442 | |
| 965.00 | +10.00 | +1.0% | 964.00 | 966.00 | 955.00 | 764 | |
| 955.00 | -5.00 | -0.5% | 967.00 | 967.00 | 955.00 | 1,999 | |
| 960.00 | -10.00 | -1.0% | 973.00 | 973.00 | 960.00 | 4,044 | |
| 970.00 | +7.00 | +0.7% | 977.00 | 977.00 | 959.00 | 1,682 | |
| 963.00 | +6.00 | +0.6% | 965.00 | 968.00 | 950.00 | 3,822 | |
| 957.00 | +9.00 | +0.9% | 964.00 | 964.00 | 950.00 | 1,750 | |
| 948.00 | +2.00 | +0.2% | 953.00 | 954.00 | 946.00 | 2,560 | |
| 946.00 | +3.00 | +0.3% | 953.00 | 953.00 | 943.00 | 3,381 | |
| 943.00 | +14.00 | +1.5% | 938.00 | 944.00 | 929.00 | 6,006 | |
| 929.00 | -4.00 | -0.4% | 932.00 | 932.00 | 920.00 | 3,391 | |
| 933.00 | -27.00 | -2.8% | 955.00 | 955.00 | 931.00 | 8,315 | |
| 960.00 | +3.00 | +0.3% | 964.00 | 964.00 | 957.00 | 6,604 | |
| 957.00 | +9.00 | +0.9% | 954.00 | 958.00 | 948.00 | 3,112 | |
| 948.00 | -7.00 | -0.7% | 967.00 | 967.00 | 948.00 | 5,622 | |
| 955.00 | -17.00 | -1.7% | 986.00 | 986.00 | 955.00 | 5,232 | |
| 972.00 | -4.00 | -0.4% | 985.00 | 985.00 | 969.00 | 3,831 | |
| 976.00 | -11.00 | -1.1% | 993.00 | 994.00 | 976.00 | 12,305 | |
| 987.00 | -2.00 | -0.2% | 995.00 | 995.00 | 987.00 | 2,512 | |
| 989.00 | -3.00 | -0.3% | 989.00 | 992.00 | 984.00 | 12,396 | |
| 992.00 | -4.00 | -0.4% | 1,002.00 | 1,002.00 | 990.00 | 7,115 | |
| 996.00 | -2.00 | -0.2% | 1,002.00 | 1,002.00 | 995.00 | 7,580 | |
| 998.00 | +3.00 | +0.3% | 992.00 | 1,004.00 | 991.00 | 10,682 | |
| 995.00 | -13.00 | -1.3% | 1,012.00 | 1,012.00 | 994.00 | 7,257 | |
| 1,008.00 | +13.00 | +1.3% | 1,004.00 | 1,008.00 | 998.00 | 3,210 | |
| 995.00 | -2.00 | -0.2% | 1,000.00 | 1,002.00 | 990.00 | 9,226 | |
| 997.00 | -7.00 | -0.7% | 1,006.00 | 1,006.00 | 992.00 | 6,037 | |
| 1,004.00 | -6.00 | -0.6% | 1,014.00 | 1,016.00 | 990.00 | 10,530 | |
| 1,010.00 | -2.00 | -0.2% | 1,018.00 | 1,020.00 | 1,004.00 | 9,211 | |
| 1,012.00 | 0.00 | 0.0% | 1,012.00 | 1,020.00 | 1,010.00 | 11,794 | |
| 1,012.00 | -8.00 | -0.8% | 1,018.00 | 1,018.00 | 1,002.00 | 11,206 | |
| 1,020.00 | -6.00 | -0.6% | 1,024.00 | 1,026.00 | 1,014.00 | 24,742 | |
| 1,026.00 | — | — | 1,022.00 | 1,026.00 | 1,018.00 | 17,920 |
- Ticker
- PSECZ:PXETF
- Asset type
- ETF
- Exchange
- PSECZ
- Currency
- CZK
WOOD & Company PX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WOOD & Company PX ETF.