Stock listing

PSECZ:PVT RMS Mezzanine, a.s. Akcie

Home listing (PSECZ) of RMS Mezzanine, a.s.

Follow RMS Mezzanine, a.s. into a list and get an email when it puts out news.

Share price · PSECZ:PVT

1.30 CZK 0.00 (0.0%)

Close on Oct 29, 2026

Past year -12.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.30 – 1.30 CZKOct 29, 2026
Volume: 4,686 sharesOct 29, 2026
Market cap: 1.38B CZKAt the close on Oct 29, 2026 · price × 1.07B shares outstanding
52-week range: 0.84 – 1.65 CZKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 798 CZKMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSECZ:PVT · Home	1.30 CZK	0.00 (0.0%)	4,686	1.30	1.30	1.30	1.30	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSECZ:PVT · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.30	0.00	0.0%	1.30	1.30	1.30	4,686
Tue, Oct 27	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Oct 22	1.30	+0.40	+44.4%	1.30	1.30	1.30	900
Wed, Oct 21	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Oct 20	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Oct 19	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Oct 16	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Oct 15	0.90	-0.10	-10.0%	0.90	0.90	0.90	15,887
Wed, Oct 14	1.00	-0.30	-23.1%	1.00	1.00	1.00	326
Tue, Oct 13	1.30	0.00	0.0%	1.30	1.30	1.30	155
Mon, Oct 12	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Oct 9	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Oct 8	1.30	+0.30	+30.0%	1.30	1.30	1.30	10
Wed, Oct 7	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Oct 6	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Oct 5	1.00	-0.30	-23.1%	1.00	1.00	1.00	1,000
Fri, Oct 2	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Oct 1	1.30	0.00	0.0%	1.30	1.30	1.30	0
Wed, Sep 30	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Sep 29	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Sep 25	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Sep 24	1.30	0.00	0.0%	1.30	1.30	1.30	0
Wed, Sep 23	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Sep 22	1.30	0.00	0.0%	1.30	1.30	1.30	0
Mon, Sep 21	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Sep 18	1.30	0.00	0.0%	1.30	1.30	1.30	500
Thu, Sep 17	1.30	0.00	0.0%	1.30	1.30	1.30	1,100
Wed, Sep 16	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Sep 15	1.30	0.00	0.0%	1.30	1.30	1.30	0
Mon, Sep 14	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Sep 11	1.30	+0.30	+30.0%	1.30	1.30	1.30	715
Thu, Sep 10	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Sep 9	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 8	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Sep 7	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Sep 4	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Sep 3	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Sep 2	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 1	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Aug 31	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Aug 28	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Aug 27	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Aug 26	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Aug 25	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Aug 24	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Aug 21	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Aug 20	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Aug 19	1.00	+0.14	+16.3%	1.00	1.00	1.00	10,000
Tue, Aug 18	0.86	0.00	0.0%	0.86	0.86	0.86	0
Mon, Aug 17	0.86	0.00	0.0%	0.86	0.86	0.86	0
Fri, Aug 14	0.86	0.00	0.0%	0.86	0.86	0.86	0
Thu, Aug 13	0.86	0.00	0.0%	0.86	0.86	0.86	0
Wed, Aug 12	0.86	0.00	0.0%	0.86	0.86	0.86	0
Tue, Aug 11	0.86	-0.33	-27.7%	0.86	0.86	0.86	50
Mon, Aug 10	1.19	0.00	0.0%	1.19	1.19	1.19	1,157
Fri, Aug 7	1.19	+0.33	+38.4%	1.19	1.19	1.19	5,400
Thu, Aug 6	0.86	0.00	0.0%	0.86	0.86	0.86	0
Wed, Aug 5	0.86	0.00	0.0%	0.86	0.86	0.86	0
Tue, Aug 4	0.86	0.00	0.0%	0.86	0.86	0.86	0
Mon, Aug 3	0.86	-0.06	-6.5%	0.86	0.86	0.86	200
Fri, Jul 31	0.92	0.00	0.0%	0.92	0.92	0.92	0
Thu, Jul 30	0.92	0.00	0.0%	0.92	0.92	0.92	6,657
Wed, Jul 29	0.92	0.00	0.0%	0.92	0.92	0.92	0

Ticker: PSECZ:PVT
Asset type: Stock
Exchange: PSECZ
Currency: CZK

Where RMS Mezzanine, a.s. is listed

Listing	Exchange	Country	Currency
PSECZ:PVT · Home listing · This page	PSECZ	Czechia	CZK
Turquoise:PVTK	Turquoise	United Kingdom	CZK
LSE:0OH0	LSE	United Kingdom	CZK