Stock listing
PSECZ:PRAB Prabos plus a.s. Akcie
Follow Prabos plus a.s. into a list and get an email when it puts out news.
Share price · PSECZ:PRAB
250.00 CZK 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- 250.00 – 250.00 CZKOct 27, 2026
- Market cap
- 250.0M CZKAt the close on Oct 27, 2026 · price × 1.00M shares outstanding
- 52-week range
- 210.00 – 258.00 CZKLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
- Traded on an average day
- 21,695 CZKMedian day 4 shares · 24 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSECZ:PRAB · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 40 | |
| 250.00 | +6.00 | +2.5% | 244.00 | 250.00 | 244.00 | 23 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 0 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 4 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 0 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 244.00 | 242.00 | 118 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 2 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 240.00 | 68 | |
| 240.00 | -2.00 | -0.8% | 240.00 | 240.00 | 240.00 | 200 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 0 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 3 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 0 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 15 | |
| 242.00 | -2.00 | -0.8% | 242.00 | 242.00 | 242.00 | 4 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 0 | |
| 244.00 | +2.00 | +0.8% | 244.00 | 244.00 | 244.00 | 34 | |
| 242.00 | 0.00 | 0.0% | 240.00 | 242.00 | 240.00 | 225 | |
| 242.00 | +6.00 | +2.5% | 242.00 | 242.00 | 242.00 | 100 | |
| 236.00 | -4.00 | -1.7% | 236.00 | 236.00 | 236.00 | 107 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | +6.00 | +2.6% | 240.00 | 240.00 | 240.00 | 50 | |
| 234.00 | -14.00 | -5.6% | 234.00 | 234.00 | 234.00 | 200 | |
| 248.00 | +8.00 | +3.3% | 240.00 | 248.00 | 240.00 | 5 | |
| 240.00 | -4.00 | -1.6% | 240.00 | 240.00 | 240.00 | 6 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 405 | |
| 244.00 | +4.00 | +1.7% | 244.00 | 244.00 | 244.00 | 66 | |
| 240.00 | -6.00 | -2.4% | 240.00 | 240.00 | 236.00 | 304 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 0 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 0 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 1 | |
| 246.00 | +10.00 | +4.2% | 240.00 | 246.00 | 240.00 | 99 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 246.00 | 236.00 | 260 | |
| 240.00 | -6.00 | -2.4% | 240.00 | 240.00 | 240.00 | 2 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 0 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 0 | |
| 246.00 | +16.00 | +7.0% | 246.00 | 246.00 | 246.00 | 2 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 0 | |
| 230.00 | -10.00 | -4.2% | 230.00 | 230.00 | 230.00 | 114 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | +4.00 | +1.7% | 240.00 | 240.00 | 240.00 | 300 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 0 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 35 | |
| 236.00 | -10.00 | -4.1% | 238.00 | 246.00 | 236.00 | 706 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 0 | |
| 246.00 | -10.00 | -3.9% | 252.00 | 252.00 | 246.00 | 60 | |
| 256.00 | +10.00 | +4.1% | 252.00 | 256.00 | 252.00 | 1,158 | |
| 246.00 | +14.00 | +6.0% | 232.00 | 256.00 | 232.00 | 1,079 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 0 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 0 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 1 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 1 | |
| 232.00 | +4.00 | +1.8% | 232.00 | 232.00 | 232.00 | 5 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 7 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | +12.00 | +5.6% | 228.00 | 228.00 | 228.00 | 1 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 216.00 | 0 | |
| 216.00 | -12.00 | -5.3% | 216.00 | 216.00 | 216.00 | 4 | |
| 228.00 | +12.00 | +5.6% | 228.00 | 228.00 | 228.00 | 1 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 216.00 | 0 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 216.00 | 0 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 216.00 | 0 | |
| 216.00 | -14.00 | -6.1% | 230.00 | 230.00 | 216.00 | 51 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 10 |
- Ticker
- PSECZ:PRAB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSECZ
- Currency
- CZK
Prabos plus a.s. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Prabos plus a.s.