Stock listing
PSECZ:MMCTE Mmcite a.s. Akcie
Follow Mmcite a.s. into a list and get an email when it puts out news.
Share price · PSECZ:MMCTE
159.00 CZK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 153.00 – 159.00 CZKOct 30, 2026
- Volume
- 664 sharesOct 30, 2026
- Market cap
- 477.0M CZKAt the close on Oct 30, 2026 · price × 3.00M shares outstanding
- 52-week range
- 148.00 – 210.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 46,917 CZKMedian day 99 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:MMCTE · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 153.00 | 664 | |
| 159.00 | -1.00 | -0.6% | 160.00 | 160.00 | 159.00 | 115 | |
| 160.00 | -5.00 | -3.0% | 160.00 | 164.00 | 160.00 | 161 | |
| 165.00 | -3.00 | -1.8% | 166.00 | 166.00 | 157.00 | 2,481 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | +3.00 | +1.8% | 168.00 | 168.00 | 168.00 | 1 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 61 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 | |
| 165.00 | +5.00 | +3.1% | 163.00 | 165.00 | 163.00 | 100 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 | |
| 160.00 | -3.00 | -1.8% | 160.00 | 160.00 | 160.00 | 307 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 8 | |
| 163.00 | -2.00 | -1.2% | 163.00 | 165.00 | 163.00 | 438 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 13 | |
| 165.00 | +2.00 | +1.2% | 164.00 | 165.00 | 164.00 | 155 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 300 | |
| 163.00 | 0.00 | 0.0% | 160.00 | 163.00 | 160.00 | 120 | |
| 163.00 | +1.00 | +0.6% | 163.00 | 163.00 | 163.00 | 1 | |
| 162.00 | -2.00 | -1.2% | 160.00 | 163.00 | 160.00 | 110 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 0 | |
| 164.00 | -1.00 | -0.6% | 159.00 | 164.00 | 159.00 | 2,410 | |
| 165.00 | +5.00 | +3.1% | 160.00 | 165.00 | 152.00 | 2,854 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 1,203 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 | |
| 160.00 | -1.00 | -0.6% | 160.00 | 162.00 | 160.00 | 282 | |
| 161.00 | +1.00 | +0.6% | 161.00 | 161.00 | 161.00 | 100 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 163.00 | 160.00 | 651 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 0 | |
| 163.00 | -1.00 | -0.6% | 162.00 | 164.00 | 162.00 | 152 | |
| 164.00 | -1.00 | -0.6% | 164.00 | 164.00 | 164.00 | 4 | |
| 165.00 | -2.00 | -1.2% | 165.00 | 165.00 | 165.00 | 60 | |
| 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 167.00 | 2 | |
| 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 167.00 | 0 | |
| 167.00 | +2.00 | +1.2% | 163.00 | 167.00 | 163.00 | 15 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 741 | |
| 165.00 | -1.00 | -0.6% | 165.00 | 165.00 | 165.00 | 29 | |
| 166.00 | -1.00 | -0.6% | 166.00 | 166.00 | 166.00 | 2 | |
| 167.00 | +2.00 | +1.2% | 162.00 | 167.00 | 161.00 | 300 | |
| 165.00 | -4.00 | -2.4% | 165.00 | 165.00 | 165.00 | 1 | |
| 169.00 | +3.00 | +1.8% | 169.00 | 169.00 | 169.00 | 280 | |
| 166.00 | -4.00 | -2.4% | 163.00 | 166.00 | 163.00 | 20 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 20 | |
| 170.00 | 0.00 | 0.0% | 165.00 | 170.00 | 162.00 | 30 | |
| 170.00 | +5.00 | +3.0% | 165.00 | 170.00 | 165.00 | 120 | |
| 165.00 | -5.00 | -2.9% | 170.00 | 170.00 | 165.00 | 125 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 166.00 | 318 | |
| 170.00 | 0.00 | 0.0% | 164.00 | 170.00 | 164.00 | 11 | |
| 170.00 | +1.00 | +0.6% | 169.00 | 170.00 | 169.00 | 435 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 164.00 | 209 | |
| 169.00 | 0.00 | 0.0% | 165.00 | 169.00 | 163.00 | 190 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 164.00 | 187 | |
| 169.00 | 0.00 | 0.0% | 167.00 | 169.00 | 167.00 | 110 | |
| 169.00 | +4.00 | +2.4% | 165.00 | 169.00 | 165.00 | 46 | |
| 165.00 | 0.00 | 0.0% | 163.00 | 165.00 | 161.00 | 271 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 160.00 | 1,799 | |
| 165.00 | -3.00 | -1.8% | 165.00 | 165.00 | 163.00 | 16 | |
| 168.00 | +1.00 | +0.6% | 168.00 | 168.00 | 168.00 | 150 | |
| 167.00 | +4.00 | +2.5% | 167.00 | 167.00 | 167.00 | 3 | |
| 163.00 | -2.00 | -1.2% | 164.00 | 165.00 | 163.00 | 97 |
- Ticker
- PSECZ:MMCTE
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
Log in to ask 6ix AI your own questions about Mmcite a.s.