Stock listing
PSECZ:M2C Mark2 Corporation Investment SE Akcie
Follow Mark2 Corporation Investment SE into a list and get an email when it puts out news.
Share price · PSECZ:M2C
149.00 CZK +8.00 (+5.7%)
Close on Oct 27, 2026
- Day range
- 149.00 – 149.00 CZKOct 27, 2026
- Volume
- 10 sharesOct 27, 2026
- Market cap
- 569.2M CZKAt the close on Oct 27, 2026 · price × 3.82M shares outstanding
- 52-week range
- 118.50 – 278.00 CZKLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
- Traded on an average day
- 96,289 CZKMedian day 296 shares · 8 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSECZ:M2C · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.00 | +8.00 | +5.7% | 149.00 | 149.00 | 149.00 | 10 | |
| 141.00 | -7.50 | -5.1% | 149.00 | 149.00 | 141.00 | 130 | |
| 148.50 | -0.50 | -0.3% | 148.50 | 148.50 | 148.50 | 80 | |
| 149.00 | +1.00 | +0.7% | 148.00 | 149.00 | 148.00 | 100 | |
| 148.00 | +7.00 | +5.0% | 148.00 | 148.00 | 148.00 | 100 | |
| 141.00 | -7.00 | -4.7% | 141.00 | 141.00 | 141.00 | 100 | |
| 148.00 | +3.00 | +2.1% | 148.00 | 148.00 | 148.00 | 110 | |
| 145.00 | +5.50 | +3.9% | 139.00 | 145.00 | 139.00 | 1,962 | |
| 139.50 | +3.50 | +2.6% | 135.00 | 140.00 | 134.00 | 1,219 | |
| 136.00 | +4.00 | +3.0% | 136.00 | 136.00 | 136.00 | 428 | |
| 132.00 | +1.00 | +0.8% | 135.00 | 135.00 | 132.00 | 280 | |
| 131.00 | -4.00 | -3.0% | 130.00 | 135.00 | 130.00 | 1,003 | |
| 135.00 | 0.00 | 0.0% | 139.00 | 139.00 | 135.00 | 188 | |
| 135.00 | +9.00 | +7.1% | 126.00 | 135.00 | 126.00 | 2,783 | |
| 126.00 | +6.50 | +5.4% | 122.00 | 127.00 | 122.00 | 1,261 | |
| 119.50 | -1.00 | -0.8% | 120.00 | 122.00 | 118.50 | 1,343 | |
| 120.50 | -4.50 | -3.6% | 124.00 | 124.00 | 120.50 | 859 | |
| 125.00 | +1.00 | +0.8% | 126.00 | 126.00 | 125.00 | 130 | |
| 124.00 | -2.50 | -2.0% | 126.50 | 127.00 | 124.00 | 1,045 | |
| 126.50 | -4.50 | -3.4% | 129.00 | 129.00 | 126.50 | 10 | |
| 131.00 | +4.00 | +3.1% | 130.00 | 131.00 | 130.00 | 205 | |
| 127.00 | -8.00 | -5.9% | 131.50 | 136.00 | 123.50 | 1,500 | |
| 135.00 | +4.00 | +3.1% | 131.00 | 135.00 | 131.00 | 985 | |
| 131.00 | -6.00 | -4.4% | 137.00 | 137.00 | 131.00 | 940 | |
| 137.00 | -3.00 | -2.1% | 140.00 | 140.00 | 137.00 | 296 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 0 | |
| 140.00 | +4.00 | +2.9% | 138.00 | 145.00 | 138.00 | 1,190 | |
| 136.00 | -4.00 | -2.9% | 136.00 | 136.00 | 136.00 | 87 | |
| 140.00 | +9.00 | +6.9% | 140.00 | 140.00 | 140.00 | 20 | |
| 131.00 | -10.00 | -7.1% | 141.00 | 141.00 | 131.00 | 893 | |
| 141.00 | +0.50 | +0.4% | 142.00 | 142.00 | 141.00 | 300 | |
| 140.50 | -4.50 | -3.1% | 144.00 | 144.00 | 140.50 | 1,569 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 0 | |
| 145.00 | +1.00 | +0.7% | 144.00 | 145.00 | 144.00 | 38 | |
| 144.00 | -1.00 | -0.7% | 144.00 | 144.00 | 144.00 | 691 | |
| 145.00 | -4.50 | -3.0% | 148.00 | 148.00 | 145.00 | 606 | |
| 149.50 | +4.50 | +3.1% | 149.50 | 149.50 | 149.50 | 200 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 0 | |
| 145.00 | -7.50 | -4.9% | 150.50 | 150.50 | 145.00 | 13 | |
| 152.50 | +7.50 | +5.2% | 152.50 | 152.50 | 152.50 | 5 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 0 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 0 | |
| 145.00 | -1.00 | -0.7% | 149.00 | 150.00 | 145.00 | 400 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | +1.00 | +0.7% | 146.00 | 146.00 | 146.00 | 50 | |
| 145.00 | 0.00 | 0.0% | 145.50 | 146.50 | 145.00 | 728 | |
| 145.00 | -6.00 | -4.0% | 154.50 | 154.50 | 145.00 | 1,275 | |
| 151.00 | -2.00 | -1.3% | 153.00 | 153.00 | 151.00 | 580 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 0 | |
| 153.00 | 0.00 | 0.0% | 151.50 | 153.00 | 151.50 | 1,397 | |
| 153.00 | +6.50 | +4.4% | 147.00 | 153.00 | 145.50 | 135 | |
| 146.50 | +2.00 | +1.4% | 146.50 | 147.00 | 146.50 | 282 | |
| 144.50 | -5.50 | -3.7% | 151.50 | 153.00 | 143.00 | 2,975 | |
| 150.00 | -7.50 | -4.8% | 157.50 | 157.50 | 150.00 | 2,720 | |
| 157.50 | -0.50 | -0.3% | 158.00 | 158.00 | 152.00 | 267 | |
| 158.00 | -0.50 | -0.3% | 152.00 | 158.00 | 152.00 | 1,519 | |
| 158.50 | +5.50 | +3.6% | 159.50 | 159.50 | 150.50 | 1,974 | |
| 153.00 | -2.50 | -1.6% | 155.50 | 159.50 | 153.00 | 1,798 | |
| 155.50 | -4.50 | -2.8% | 158.00 | 161.00 | 155.00 | 1,440 | |
| 160.00 | -2.00 | -1.2% | 161.00 | 161.00 | 160.00 | 15 | |
| 162.00 | +0.50 | +0.3% | 160.50 | 162.00 | 160.50 | 1,000 | |
| 161.50 | +3.50 | +2.2% | 156.00 | 161.50 | 153.50 | 1,510 | |
| 158.00 | -2.00 | -1.3% | 158.50 | 158.50 | 155.50 | 975 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 8 |
- Ticker
- PSECZ:M2C
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- PSECZ
- Currency
- CZK
Mark2 Corporation Investment SE on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Mark2 Corporation Investment SE.