Stock listing
PSECZ:KOFOL Kofola CeskoSlovensko as Akcie
Home listing (PSECZ) of Kofola CeskoSlovensko as
Follow Kofola CeskoSlovensko as into a list and get an email when it puts out news.
Share price · PSECZ:KOFOL
502.00 CZK -3.00 (-0.6%)
Close on Nov 4, 2026
- Day range
- 500.00 – 505.00 CZKNov 4, 2026
- Volume
- 802 sharesNov 4, 2026
- Market cap
- 10.71B CZKAt the close on Nov 4, 2026 · price × 21.33M shares outstanding
- 52-week range
- 446.00 – 531.00 CZKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.18M CZKMedian day 2,075 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:KOFOL · Home | 502.00 CZK | -3.00 (-0.6%) | 802 | 505.00 | 505.00 | 500.00 | 505.00 | Close on Nov 4, 2026 |
| Frankfurt:48K | €20.45 EUR | +0.05 (+0.2%) | — | €20.45 | €20.45 | €20.45 | €20.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSECZ:KOFOL · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 502.00 | -3.00 | -0.6% | 505.00 | 505.00 | 500.00 | 802 | |
| 505.00 | +1.00 | +0.2% | 504.00 | 505.00 | 500.00 | 2,839 | |
| 504.00 | +3.00 | +0.6% | 502.00 | 506.00 | 501.00 | 2,772 | |
| 501.00 | -4.00 | -0.8% | 505.00 | 505.00 | 501.00 | 1,232 | |
| 505.00 | +2.00 | +0.4% | 505.00 | 505.00 | 503.00 | 1,454 | |
| 503.00 | -1.00 | -0.2% | 502.00 | 507.00 | 502.00 | 1,441 | |
| 504.00 | -1.00 | -0.2% | 501.00 | 510.00 | 497.50 | 3,438 | |
| 505.00 | +2.00 | +0.4% | 502.00 | 506.00 | 500.00 | 3,496 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 507.00 | 502.00 | 689 | |
| 503.00 | -1.00 | -0.2% | 504.00 | 508.00 | 503.00 | 2,375 | |
| 504.00 | +2.00 | +0.4% | 502.00 | 507.00 | 502.00 | 820 | |
| 502.00 | -8.00 | -1.6% | 510.00 | 510.00 | 502.00 | 1,853 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 511.00 | 507.00 | 3,098 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 505.00 | 2,174 | |
| 510.00 | +1.00 | +0.2% | 508.00 | 510.00 | 507.00 | 1,379 | |
| 509.00 | +1.00 | +0.2% | 510.00 | 511.00 | 508.00 | 1,190 | |
| 508.00 | +1.00 | +0.2% | 511.00 | 511.00 | 506.00 | 1,060 | |
| 507.00 | -4.00 | -0.8% | 511.00 | 511.00 | 505.00 | 1,798 | |
| 511.00 | +1.00 | +0.2% | 511.00 | 512.00 | 506.00 | 2,078 | |
| 510.00 | +3.00 | +0.6% | 508.00 | 510.00 | 505.00 | 2,075 | |
| 507.00 | -3.00 | -0.6% | 507.00 | 510.00 | 507.00 | 2,752 | |
| 510.00 | -4.00 | -0.8% | 516.00 | 516.00 | 507.00 | 6,053 | |
| 514.00 | +2.00 | +0.4% | 512.00 | 517.00 | 510.00 | 4,004 | |
| 512.00 | +2.00 | +0.4% | 510.00 | 514.00 | 510.00 | 2,283 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 513.00 | 510.00 | 3,107 | |
| 510.00 | +2.00 | +0.4% | 514.00 | 514.00 | 506.00 | 2,420 | |
| 508.00 | -2.00 | -0.4% | 510.00 | 515.00 | 507.00 | 1,566 | |
| 510.00 | -1.00 | -0.2% | 513.00 | 515.00 | 508.00 | 1,136 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 514.00 | 510.00 | 4,097 | |
| 511.00 | -1.00 | -0.2% | 518.00 | 518.00 | 511.00 | 1,736 | |
| 512.00 | -4.00 | -0.8% | 516.00 | 518.00 | 512.00 | 2,133 | |
| 516.00 | 0.00 | 0.0% | 516.00 | 516.00 | 512.00 | 1,332 | |
| 516.00 | +1.00 | +0.2% | 516.00 | 517.00 | 511.00 | 3,200 | |
| 515.00 | +3.00 | +0.6% | 516.00 | 516.00 | 512.00 | 1,513 | |
| 512.00 | 0.00 | 0.0% | 512.00 | 518.00 | 507.00 | 7,500 | |
| 512.00 | -6.00 | -1.2% | 518.00 | 518.00 | 512.00 | 1,863 | |
| 518.00 | +2.00 | +0.4% | 516.00 | 518.00 | 511.00 | 2,032 | |
| 516.00 | +8.00 | +1.6% | 518.00 | 518.00 | 511.00 | 2,906 | |
| 508.00 | -5.00 | -1.0% | 514.00 | 516.00 | 508.00 | 3,387 | |
| 513.00 | 0.00 | 0.0% | 514.00 | 515.00 | 510.00 | 1,776 | |
| 513.00 | 0.00 | 0.0% | 513.00 | 513.00 | 513.00 | 3,306 | |
| 513.00 | +3.00 | +0.6% | 510.00 | 513.00 | 508.00 | 2,277 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 507.00 | 1,612 | |
| 510.00 | -2.00 | -0.4% | 512.00 | 513.00 | 504.00 | 3,046 | |
| 512.00 | +3.00 | +0.6% | 514.00 | 514.00 | 506.00 | 3,056 | |
| 509.00 | -5.00 | -1.0% | 514.00 | 514.00 | 508.00 | 2,389 | |
| 514.00 | +8.00 | +1.6% | 508.00 | 514.00 | 506.00 | 2,835 | |
| 506.00 | -4.00 | -0.8% | 509.00 | 510.00 | 506.00 | 1,623 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 506.00 | 1,430 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 508.00 | 3,440 | |
| 510.00 | +2.00 | +0.4% | 508.00 | 510.00 | 508.00 | 2,334 | |
| 508.00 | -2.00 | -0.4% | 510.00 | 510.00 | 508.00 | 1,675 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 514.00 | 509.00 | 930 | |
| 510.00 | -2.00 | -0.4% | 513.00 | 514.00 | 510.00 | 1,765 | |
| 512.00 | +2.00 | +0.4% | 512.00 | 512.00 | 508.00 | 1,536 | |
| 510.00 | +3.00 | +0.6% | 506.00 | 511.00 | 506.00 | 2,867 | |
| 507.00 | -2.00 | -0.4% | 509.00 | 510.00 | 507.00 | 1,325 | |
| 509.00 | +2.00 | +0.4% | 508.00 | 511.00 | 507.00 | 1,086 | |
| 507.00 | +2.00 | +0.4% | 510.00 | 511.00 | 506.00 | 1,342 | |
| 505.00 | +3.00 | +0.6% | 503.00 | 510.00 | 503.00 | 3,010 | |
| 502.00 | +1.00 | +0.2% | 506.00 | 508.00 | 501.00 | 2,694 | |
| 501.00 | -6.00 | -1.2% | 507.00 | 507.00 | 500.00 | 4,569 | |
| 507.00 | -1.00 | -0.2% | 508.00 | 509.00 | 503.00 | 1,857 | |
| 508.00 | 0.00 | 0.0% | 508.00 | 509.00 | 502.00 | 1,319 | |
| 508.00 | +2.00 | +0.4% | 506.00 | 510.00 | 506.00 | 2,039 |
- Ticker
- PSECZ:KOFOL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest news release · Jun 3, 2026
KOFOL: Revenue and volumes grew in core markets, but beer exports and leverage remain key challenges
Latest deck · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 64 slides
Latest news
KOFOL: Revenue and volumes grew in core markets, but beer exports and leverage remain key challenges
Jun 3, 2026
Closed 525.00 (-0.2%) on Jun 3, 2026
KOFOL: Revenue up 13.7% and EBITDA up 15.2% year-over-year, with margin and segment gains
Jun 2, 2026
Closed 525.00 (-0.2%) on Jun 3, 2026
Kofola completes purchase of a minority stake of a Panamanian company Alta Fermentacion
May 20, 2026
Closed 506.00 (+1.6%) on May 20, 2026
Report on Remuneration 2025
May 15, 2026
Closed 486.50 (+2.2%) on May 15, 2026
Report of the Supervisory Board on supervisory activities 2025
May 15, 2026
Closed 486.50 (+2.2%) on May 15, 2026
Kofola CeskoSlovensko as: Consolidated and Standalone Annual Report of Kofola ČeskoSlovensko a.s. 2025
May 15, 2026
Closed 486.50 (+2.2%) on May 15, 2026
The Board of Director's report on the company's business operations and assets for 2025
May 15, 2026
Closed 486.50 (+2.2%) on May 15, 2026
KOFOL: 2025 results beat expectations, with 2026 off to a strong start and robust dividend planned
Apr 24, 2026
Closed 479.00 (0.0%) on Apr 24, 2026
KOFOL: Revenue fell 3% year-over-year, but gross margin improved and portfolio diversification advanced
Apr 23, 2026
Closed 479.00 (0.0%) on Apr 24, 2026
KOFOL: Strong 2025 growth with major acquisitions and new launches set the stage for 2026 targets
Feb 18, 2026
Closed 480.00 (+0.4%) on Feb 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 64 slides · Sep 3, 2026
Q1 2026 Earnings Presentation
Earnings · 53 slides · Jun 2, 2026
FY2025 Earnings Presentation
Earnings · 64 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 9 slides · Feb 18, 2026
Kofola CeskoSlovensko as on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 21 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 42 decks · latest Sep 3, 2026
Where Kofola CeskoSlovensko as is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:KOFOL · Home listing · This page | PSECZ | Czechia | CZK |
| Lang & Schwarz:A143XZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A143XZ | LS Exchange | Germany | EUR |
| gettex:48K | gettex | Germany | EUR |
| Stuttgart:48K | Stuttgart | Germany | EUR |
| LSE:0RD3 | LSE | United Kingdom | CZK |
| Aquis:KOFOLK | Aquis | United Kingdom | CZK |
| Frankfurt:48K | Frankfurt | Germany | EUR |
| Aquis:KOFOLK | Aquis | United Kingdom | CZK |
| Dusseldorf:48K | Dusseldorf | Germany | EUR |
| Munich:48K | Munich | Germany | EUR |
| Turquoise:KOFOLK | Turquoise | United Kingdom | CZK |
Log in to ask 6ix AI your own questions about Kofola CeskoSlovensko as.