Stock listing
PSECZ:KARIN Karo Leather AS Akcie
Home listing (PSECZ) of Karo Leather AS
Follow Karo Leather AS into a list and get an email when it puts out news.
Share price · PSECZ:KARIN
137.50 CZK -0.50 (-0.4%)
Close on Oct 30, 2026
- Day range
- 137.50 – 139.00 CZKOct 30, 2026
- Volume
- 492 sharesOct 30, 2026
- Market cap
- 948.8M CZKAt the close on Oct 30, 2026 · price × 6.90M shares outstanding
- 52-week range
- 137.00 – 180.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 594,471 CZKMedian day 1,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:KARIN · Home | 137.50 CZK | -0.50 (-0.4%) | 492 | 138.00 | 139.00 | 137.50 | 138.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:KARIN · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.50 | -0.50 | -0.4% | 138.00 | 139.00 | 137.50 | 492 | |
| 138.00 | -1.00 | -0.7% | 141.00 | 141.00 | 137.00 | 11,069 | |
| 139.00 | -1.00 | -0.7% | 139.50 | 140.00 | 138.50 | 2,644 | |
| 140.00 | -1.00 | -0.7% | 140.00 | 140.00 | 138.50 | 630 | |
| 141.00 | -0.50 | -0.4% | 142.00 | 142.00 | 138.00 | 7,503 | |
| 141.50 | -0.50 | -0.4% | 139.00 | 141.50 | 138.50 | 1,596 | |
| 142.00 | +2.00 | +1.4% | 140.50 | 142.00 | 139.00 | 6,507 | |
| 140.00 | -2.00 | -1.4% | 142.00 | 142.00 | 140.00 | 1,093 | |
| 142.00 | +2.00 | +1.4% | 142.00 | 142.00 | 139.50 | 564 | |
| 140.00 | -1.00 | -0.7% | 141.00 | 141.00 | 140.00 | 704 | |
| 141.00 | +1.00 | +0.7% | 140.00 | 141.00 | 140.00 | 113 | |
| 140.00 | -2.00 | -1.4% | 142.00 | 142.00 | 139.00 | 696 | |
| 142.00 | +2.00 | +1.4% | 142.00 | 142.00 | 139.00 | 6,078 | |
| 140.00 | -1.00 | -0.7% | 141.00 | 141.00 | 139.00 | 981 | |
| 141.00 | -1.00 | -0.7% | 142.00 | 142.00 | 138.50 | 832 | |
| 142.00 | 0.00 | 0.0% | 140.00 | 142.00 | 138.00 | 4,419 | |
| 142.00 | +1.00 | +0.7% | 142.00 | 143.00 | 140.00 | 4,889 | |
| 141.00 | -2.00 | -1.4% | 143.00 | 143.00 | 141.00 | 710 | |
| 143.00 | +2.00 | +1.4% | 144.00 | 144.00 | 141.50 | 556 | |
| 141.00 | -1.00 | -0.7% | 142.00 | 145.00 | 140.50 | 2,743 | |
| 142.00 | -2.00 | -1.4% | 145.00 | 145.00 | 141.00 | 2,180 | |
| 144.00 | +3.00 | +2.1% | 142.00 | 145.00 | 142.00 | 10,372 | |
| 141.00 | -2.00 | -1.4% | 144.00 | 144.00 | 141.00 | 5,756 | |
| 143.00 | +1.00 | +0.7% | 142.50 | 143.00 | 142.50 | 392 | |
| 142.00 | -3.00 | -2.1% | 145.00 | 145.00 | 142.00 | 1,105 | |
| 145.00 | 0.00 | 0.0% | 144.50 | 145.00 | 143.00 | 671 | |
| 145.00 | -2.00 | -1.4% | 147.00 | 147.00 | 145.00 | 435 | |
| 147.00 | +0.50 | +0.3% | 146.00 | 147.00 | 145.00 | 1,734 | |
| 146.50 | -1.00 | -0.7% | 147.50 | 149.00 | 146.50 | 1,504 | |
| 147.50 | -2.50 | -1.7% | 149.00 | 149.00 | 147.50 | 157 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 147.00 | 1,771 | |
| 150.00 | +1.00 | +0.7% | 150.00 | 151.00 | 148.00 | 4,954 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 150.00 | 146.50 | 2,783 | |
| 149.00 | +1.00 | +0.7% | 146.00 | 149.00 | 146.00 | 437 | |
| 148.00 | +1.00 | +0.7% | 148.50 | 148.50 | 146.00 | 1,663 | |
| 147.00 | 0.00 | 0.0% | 149.00 | 149.50 | 147.00 | 1,311 | |
| 147.00 | -2.00 | -1.3% | 148.00 | 149.00 | 147.00 | 757 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 3,737 | |
| 149.00 | +3.00 | +2.1% | 146.50 | 152.50 | 146.50 | 11,755 | |
| 146.00 | +1.00 | +0.7% | 145.00 | 146.00 | 145.00 | 5,055 | |
| 145.00 | +2.00 | +1.4% | 143.00 | 145.00 | 142.00 | 2,805 | |
| 143.00 | +0.50 | +0.4% | 143.00 | 143.00 | 140.00 | 7,569 | |
| 142.50 | -2.50 | -1.7% | 145.00 | 145.00 | 142.00 | 1,314 | |
| 145.00 | 0.00 | 0.0% | 147.00 | 147.00 | 142.50 | 5,295 | |
| 145.00 | -2.00 | -1.4% | 148.00 | 148.00 | 145.00 | 1,461 | |
| 147.00 | +3.00 | +2.1% | 144.00 | 147.00 | 144.00 | 15,430 | |
| 144.00 | +0.50 | +0.3% | 144.00 | 144.00 | 143.00 | 6,402 | |
| 143.50 | -0.50 | -0.3% | 143.50 | 143.50 | 142.00 | 435 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 141.50 | 2,773 | |
| 144.00 | +2.00 | +1.4% | 143.00 | 144.00 | 142.00 | 1,084 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 458 | |
| 142.00 | +1.00 | +0.7% | 142.00 | 143.00 | 141.00 | 5,301 | |
| 141.00 | +1.00 | +0.7% | 141.00 | 141.00 | 140.00 | 1,174 | |
| 140.00 | -1.00 | -0.7% | 141.00 | 141.00 | 139.50 | 4,057 | |
| 141.00 | -0.50 | -0.4% | 141.50 | 141.50 | 140.00 | 1,483 | |
| 141.50 | +0.50 | +0.4% | 140.00 | 142.00 | 140.00 | 4,000 | |
| 141.00 | +1.00 | +0.7% | 140.00 | 141.00 | 140.00 | 46,398 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 142.50 | 140.00 | 4,576 | |
| 140.00 | 0.00 | 0.0% | 141.00 | 141.00 | 139.00 | 10,056 | |
| 140.00 | -3.00 | -2.1% | 141.00 | 141.00 | 139.00 | 21,394 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 141.50 | 2,234 | |
| 143.00 | +0.50 | +0.4% | 144.50 | 144.50 | 140.50 | 1,884 | |
| 142.50 | -0.50 | -0.3% | 142.00 | 143.00 | 140.50 | 4,464 | |
| 143.00 | +2.00 | +1.4% | 142.00 | 143.00 | 140.00 | 4,822 | |
| 141.00 | +1.00 | +0.7% | 141.00 | 141.00 | 140.00 | 490 |
- Ticker
- PSECZ:KARIN
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest deck · Mar 26, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Dec 4, 2025
Investor Presentation (November 2025)
Investor deck · 11 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Sep 9, 2025
Karo Leather AS on 6ix
- Decks
- 10 decks · latest Mar 26, 2026
Where Karo Leather AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:KARIN · Home listing · This page | PSECZ | Czechia | CZK |
| gettex:68Y | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Karo Leather AS.