Stock listing

PSECZ:JTINA J&T INVESTMENTS SICAV a.s. Mutual Fund

Follow J&T INVESTMENTS SICAV a.s. into a list and get an email when it puts out news.

Share price · PSECZ:JTINA

2.02 CZK -0.02 (-1.0%)

Close on Nov 6, 2026

Past year +1.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2.02 – 2.06 CZKNov 6, 2026
Volume
4.16M sharesNov 6, 2026
52-week range
2.00 – 2.28 CZKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
14.88M CZKMedian day 5.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
J&T INVESTMENTS SICAV a.s. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · PSECZ:JTINA · CZK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.02-0.02-1.0%2.042.062.024,162,506
2.04-0.02-1.0%2.042.062.045,518,861
2.060.000.0%2.042.062.042,427,448
2.060.000.0%2.062.082.0413,313,211
2.060.000.0%2.062.062.063,691,455
2.06+0.02+1.0%2.062.062.04942,020
2.04-0.02-1.0%2.042.082.0410,489,959
2.060.000.0%2.062.062.043,567,162
2.06+0.02+1.0%2.062.062.0410,571,335
2.04-0.02-1.0%2.062.062.042,710,765
2.06-0.02-1.0%2.042.082.0411,549,696
2.08-0.02-1.0%2.082.102.069,277,279
2.100.000.0%2.082.102.087,954,836
2.100.000.0%2.082.102.085,404,127
2.10+0.02+1.0%2.082.102.0812,032,575
2.080.000.0%2.082.082.0812,995,698
2.080.000.0%2.062.102.0631,381,296
2.08+0.02+1.0%2.062.082.063,855,576
2.060.000.0%2.062.082.069,229,806
2.060.000.0%2.062.062.06501,000
2.06-0.02-1.0%2.082.082.063,353,694
2.080.000.0%2.082.082.064,185,237
2.08-0.02-1.0%2.082.102.086,101,960
2.100.000.0%2.082.102.084,027,938
2.100.000.0%2.082.102.0814,859,261
2.10+0.02+1.0%2.102.102.10729,398
2.08-0.02-1.0%2.082.102.087,726,373
2.100.000.0%2.102.102.089,563,742
2.10+0.04+1.9%2.082.102.065,596,988
2.06-0.06-2.8%2.062.062.062,465,896
2.12+0.02+1.0%2.102.122.081,724,300
2.10+0.02+1.0%2.082.102.0614,779,537
2.080.000.0%2.062.102.066,934,608
2.08-0.02-1.0%2.102.102.0817,069,346
2.100.000.0%2.082.102.082,455,613
2.10+0.02+1.0%2.082.102.084,136,465
2.08+0.02+1.0%2.062.082.0424,481,384
2.06+0.02+1.0%2.062.062.0410,958,916
2.040.000.0%2.042.062.042,998,555
2.040.000.0%2.042.042.042,232,282
2.040.000.0%2.062.062.042,014,037
2.04-0.02-1.0%2.062.062.0411,334,886
2.06+0.02+1.0%2.062.062.044,783,055
2.04-0.02-1.0%2.062.062.0412,643,175
2.060.000.0%2.062.062.045,736,722
2.060.000.0%2.062.062.062,386,403
2.06+0.02+1.0%2.042.062.0413,246,047
2.04-0.02-1.0%2.042.042.041,862,180
2.060.000.0%2.062.062.041,517,517
2.060.000.0%2.062.062.062,249,385
2.06+0.02+1.0%2.062.062.045,248,414
2.04-0.02-1.0%2.042.062.045,734,615
2.06+0.02+1.0%2.042.062.045,134,798
2.04-0.02-1.0%2.042.062.044,937,063
2.060.000.0%2.062.062.0410,655,983
2.06+0.02+1.0%2.042.062.043,263,459
2.04-0.02-1.0%2.042.062.042,679,200
2.06+0.02+1.0%2.042.062.0425,133,679
2.04-0.02-1.0%2.062.062.045,157,017
2.06+0.02+1.0%2.042.062.047,460,837
2.04-0.02-1.0%2.042.062.047,168,053
2.060.000.0%2.042.062.048,367,507
2.060.000.0%2.062.062.062,423,550
2.060.000.0%2.062.062.043,548,205
2.060.000.0%2.062.062.044,807,308
Ticker
PSECZ:JTINA
Asset type
Fund
Exchange
PSECZ
Currency
CZK

J&T INVESTMENTS SICAV a.s. on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about J&T INVESTMENTS SICAV a.s.