Stock listing
PSECZ:FTSHP Footshop a.s. Akcie
Follow Footshop a.s. into a list and get an email when it puts out news.
Share price · PSECZ:FTSHP
71.00 CZK +1.00 (+1.4%)
Close on Oct 29, 2026
- Day range
- 70.00 – 71.00 CZKOct 29, 2026
- Volume
- 300 sharesOct 29, 2026
- 52-week range
- 65.00 – 108.00 CZKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 69,354 CZKMedian day 30 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSECZ:FTSHP · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | +1.00 | +1.4% | 70.00 | 71.00 | 70.00 | 300 | |
| 70.00 | -2.00 | -2.8% | 71.50 | 71.50 | 65.00 | 11,752 | |
| 72.00 | +2.00 | +2.9% | 71.50 | 72.00 | 71.50 | 1,455 | |
| 70.00 | -2.00 | -2.8% | 73.00 | 73.00 | 70.00 | 2,024 | |
| 72.00 | -3.00 | -4.0% | 72.00 | 72.00 | 72.00 | 2,000 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 50 | |
| 75.00 | +3.50 | +4.9% | 71.50 | 75.00 | 70.00 | 3,425 | |
| 71.50 | -3.50 | -4.7% | 75.00 | 76.00 | 71.50 | 2,448 | |
| 75.00 | -1.00 | -1.3% | 75.00 | 75.00 | 75.00 | 27 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 76.00 | 75.00 | 27 | |
| 75.00 | -1.50 | -2.0% | 75.00 | 75.00 | 75.00 | 100 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0 | |
| 76.50 | +4.00 | +5.5% | 76.50 | 76.50 | 76.50 | 996 | |
| 72.50 | -1.50 | -2.0% | 74.00 | 74.00 | 72.50 | 2,500 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 76.50 | 74.00 | 5,504 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 0 | |
| 74.00 | -4.00 | -5.1% | 77.00 | 77.00 | 74.00 | 3,329 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 75.00 | 78.00 | 74.00 | 2,120 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -1.00 | -1.3% | 76.00 | 78.00 | 76.00 | 2,155 | |
| 79.00 | +1.00 | +1.3% | 76.00 | 79.00 | 76.00 | 3,150 | |
| 78.00 | +1.50 | +2.0% | 78.00 | 78.00 | 78.00 | 1,496 | |
| 76.50 | +0.50 | +0.7% | 76.50 | 76.50 | 76.50 | 2,575 | |
| 76.00 | +0.50 | +0.7% | 75.50 | 76.00 | 73.00 | 4,777 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 3 | |
| 75.50 | +0.50 | +0.7% | 75.50 | 75.50 | 75.50 | 1 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 27 | |
| 75.00 | +2.50 | +3.4% | 75.00 | 75.00 | 75.00 | 3 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | -3.00 | -4.0% | 72.50 | 72.50 | 72.50 | 20 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | -0.50 | -0.7% | 75.50 | 75.50 | 75.50 | 19 | |
| 76.00 | -1.00 | -1.3% | 77.50 | 77.50 | 73.50 | 757 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 30 | |
| 77.00 | -0.50 | -0.6% | 76.50 | 77.00 | 76.50 | 2,657 | |
| 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 0 | |
| 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 77.50 | 0 | |
| 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 74.00 | 1,118 | |
| 77.50 | +3.00 | +4.0% | 77.50 | 77.50 | 77.50 | 10 | |
| 74.50 | -3.00 | -3.9% | 74.50 | 74.50 | 74.50 | 130 | |
| 77.50 | +3.50 | +4.7% | 77.50 | 77.50 | 77.50 | 29 | |
| 74.00 | -2.50 | -3.3% | 74.00 | 74.00 | 74.00 | 517 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 125 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 229 | |
| 76.50 | +1.50 | +2.0% | 76.50 | 76.50 | 76.50 | 30 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 75.00 | 75.00 | 275 | |
| 74.00 | -3.50 | -4.5% | 74.00 | 75.00 | 74.00 | 570 | |
| 77.50 | +1.00 | +1.3% | 77.50 | 77.50 | 77.50 | 100 | |
| 76.50 | +2.50 | +3.4% | 76.50 | 76.50 | 76.50 | 123 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 0 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 10 |
- Ticker
- PSECZ:FTSHP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest deck · Mar 26, 2026
Wood 5th Investor Conference 2026
Conference · 19 slides
Decks
Wood 5th Investor Conference 2026
Conference · 19 slides · Mar 26, 2026
Wood Investors Conference December 2025
Conference · 28 slides · Dec 4, 2025
H1 2025 Earnings Presentation
Earnings · 28 slides · September 2025
Q1 2025 Earnings Presentation
Earnings · 26 slides · May 2025
Footshop a.s. on 6ix
- Industry
- Retail & e-commerce
- Decks
- 8 decks · latest Mar 26, 2026
Log in to ask 6ix AI your own questions about Footshop a.s.