Stock listing
PSECZ:FILL Fillamentum AS Akcie
Follow Fillamentum AS into a list and get an email when it puts out news.
Share price · PSECZ:FILL
67.00 CZK 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- 67.00 – 67.00 CZKOct 27, 2026
- Market cap
- 8.63M CZKAt the close on Oct 27, 2026 · price × 128,800 shares outstanding
- 52-week range
- 27.00 – 115.00 CZKLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
- Traded on an average day
- 2,159 CZKMedian day 0 shares · 43 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSECZ:FILL · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 13 | |
| 67.00 | +8.00 | +13.6% | 67.00 | 67.00 | 67.00 | 15 | |
| 59.00 | -3.00 | -4.8% | 62.00 | 62.00 | 59.00 | 531 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | -0.50 | -0.8% | 62.00 | 62.00 | 62.00 | 35 | |
| 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 0 | |
| 62.50 | -6.50 | -9.4% | 62.50 | 62.50 | 62.50 | 160 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | +3.50 | +5.3% | 69.00 | 69.00 | 69.00 | 100 | |
| 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 65.50 | 119 | |
| 65.50 | -3.50 | -5.1% | 65.50 | 65.50 | 65.50 | 81 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 1 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 20 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | -1.00 | -1.4% | 69.00 | 69.00 | 69.00 | 3 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | +3.00 | +4.5% | 68.00 | 70.00 | 68.00 | 100 | |
| 67.00 | +2.00 | +3.1% | 67.00 | 67.00 | 67.00 | 400 | |
| 65.00 | +3.00 | +4.8% | 65.00 | 65.00 | 65.00 | 17 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 250 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | +2.00 | +3.3% | 62.00 | 62.00 | 62.00 | 197 | |
| 60.00 | +2.00 | +3.4% | 58.00 | 60.00 | 58.00 | 53 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 1 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 17 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 20 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 30 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | +2.00 | +3.6% | 58.00 | 58.00 | 58.00 | 2 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 100 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0 |
- Ticker
- PSECZ:FILL
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest deck · May 19, 2026
START Day 2026
Conference · 26 slides
Decks
START Day 2026
Conference · 26 slides · May 19, 2026
START Day 2 2024
Conference · 20 slides · Nov 5, 2024
START Day 2024
Conference · 19 slides · Jun 4, 2024
START Day 2023
Conference · 9 slides · Oct 9, 2023
Fillamentum AS on 6ix
- Decks
- 9 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Fillamentum AS.