Stock listing
PSECZ:EMAN eMan a.s. Akcie
Follow eMan a.s. into a list and get an email when it puts out news.
Share price · PSECZ:EMAN
44.00 CZK +6.00 (+15.8%)
Close on Oct 30, 2026
- Day range
- 44.00 – 44.00 CZKOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- 86.24M CZKAt the close on Oct 30, 2026 · price × 1.96M shares outstanding
- 52-week range
- 31.00 – 62.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5,690 CZKMedian day 10 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:EMAN · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.00 | +6.00 | +15.8% | 44.00 | 44.00 | 44.00 | 100 | |
| 38.00 | -3.00 | -7.3% | 42.00 | 42.00 | 38.00 | 5 | |
| 41.00 | -4.00 | -8.9% | 41.00 | 41.00 | 41.00 | 10 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 23 | |
| 45.00 | 0.00 | 0.0% | 44.00 | 45.00 | 44.00 | 2,401 | |
| 45.00 | +1.00 | +2.3% | 43.80 | 45.00 | 43.80 | 1,353 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 12 | |
| 44.00 | +1.00 | +2.3% | 44.00 | 44.00 | 44.00 | 51 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 20 | |
| 43.00 | -1.00 | -2.3% | 43.00 | 43.00 | 43.00 | 154 | |
| 44.00 | +0.20 | +0.5% | 41.00 | 44.00 | 41.00 | 103 | |
| 43.80 | 0.00 | 0.0% | 43.80 | 43.80 | 43.80 | 0 | |
| 43.80 | -0.20 | -0.5% | 40.00 | 43.80 | 34.00 | 275 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 10 | |
| 44.00 | +13.00 | +41.9% | 44.00 | 44.00 | 44.00 | 250 | |
| 31.00 | -4.00 | -11.4% | 33.00 | 33.00 | 31.00 | 29 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | +3.00 | +9.4% | 33.00 | 35.00 | 33.00 | 186 | |
| 32.00 | -5.00 | -13.5% | 37.00 | 37.00 | 32.00 | 8 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 39.00 | 44.00 | 37.00 | 9 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | -3.00 | -7.5% | 37.00 | 37.00 | 37.00 | 30 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 24 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | -1.00 | -2.4% | 41.00 | 41.00 | 40.00 | 50 | |
| 41.00 | -3.00 | -6.8% | 44.00 | 44.00 | 41.00 | 30 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 0 | |
| 44.00 | +0.20 | +0.5% | 44.00 | 44.00 | 44.00 | 51 | |
| 43.80 | +2.80 | +6.8% | 43.80 | 43.80 | 43.80 | 502 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | +1.00 | +2.5% | 41.00 | 41.00 | 41.00 | 5 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | -3.00 | -7.0% | 43.00 | 43.00 | 40.00 | 32 | |
| 43.00 | +4.00 | +10.3% | 43.00 | 43.00 | 42.00 | 402 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0 | |
| 39.00 | -4.00 | -9.3% | 41.00 | 41.00 | 39.00 | 15 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 90 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 24 | |
| 43.00 | +3.00 | +7.5% | 43.00 | 43.00 | 43.00 | 102 | |
| 40.00 | -1.00 | -2.4% | 43.00 | 43.00 | 40.00 | 22 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | -2.00 | -4.7% | 40.00 | 41.00 | 40.00 | 615 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 5 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | +3.00 | +7.5% | 43.00 | 43.00 | 43.00 | 22 | |
| 40.00 | -2.00 | -4.8% | 40.00 | 40.00 | 40.00 | 200 | |
| 42.00 | +3.00 | +7.7% | 38.00 | 43.80 | 38.00 | 1,160 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0 | |
| 39.00 | -6.00 | -13.3% | 39.00 | 39.00 | 39.00 | 20 |
- Ticker
- PSECZ:EMAN
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest deck · Oct 13, 2026
START DAY 13. 10. 2026
Conference · 13 slides
Decks
START DAY 13. 10. 2026
Conference · 13 slides · Oct 13, 2026
Investor Presentation (August 2024)
Investor deck · 23 slides · Aug 16, 2024
Investor Presentation (June 2024)
Investor deck · 22 slides · Jun 24, 2024
IPO Roadshow (April 2020)
IPO roadshow · 16 slides · Apr 28, 2020
eMan a.s. on 6ix
- Decks
- 4 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about eMan a.s.