Stock listing
PSECZ:DSPW Doosan Skoda Power AS Akcie
Home listing (PSECZ) of Doosan Skoda Power AS
Follow Doosan Skoda Power AS into a list and get an email when it puts out news.
Share price · PSECZ:DSPW
397.00 CZK +7.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- 391.50 – 398.00 CZKNov 2, 2026
- Volume
- 17,659 sharesNov 2, 2026
- Market cap
- 12.66B CZKAt the close on Nov 2, 2026 · price × 31.90M shares outstanding
- 52-week range
- 376.00 – 575.00 CZKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.72M CZKMedian day 6,134 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:DSPW · Home | 397.00 CZK | +7.00 (+1.8%) | 17,659 | 391.50 | 398.00 | 391.50 | 390.00 | Close on Nov 2, 2026 |
| Frankfurt:J3G | €16.76 EUR | +0.88 (+5.5%) | — | €15.50 | €16.76 | €15.50 | €15.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSECZ:DSPW · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 397.00 | +7.00 | +1.8% | 391.50 | 398.00 | 391.50 | 17,659 | |
| 390.00 | -7.00 | -1.8% | 395.00 | 395.00 | 383.00 | 56,659 | |
| 397.00 | -11.00 | -2.7% | 410.00 | 410.00 | 391.00 | 57,799 | |
| 408.00 | +1.50 | +0.4% | 411.00 | 411.00 | 406.50 | 8,855 | |
| 406.50 | +1.50 | +0.4% | 410.00 | 417.00 | 405.00 | 21,651 | |
| 405.00 | -11.50 | -2.8% | 426.50 | 427.50 | 405.00 | 53,603 | |
| 416.50 | -36.50 | -8.1% | 408.00 | 432.00 | 402.00 | 421,064 | |
| 453.00 | 0.00 | 0.0% | 453.00 | 453.00 | 453.00 | 0 | |
| 453.00 | -6.00 | -1.3% | 460.00 | 468.50 | 450.00 | 14,604 | |
| 459.00 | -2.00 | -0.4% | 461.00 | 466.50 | 452.50 | 27,876 | |
| 461.00 | -4.00 | -0.9% | 470.00 | 472.00 | 460.00 | 7,156 | |
| 465.00 | -6.00 | -1.3% | 468.00 | 471.00 | 459.00 | 18,611 | |
| 471.00 | -2.00 | -0.4% | 473.00 | 473.00 | 468.00 | 18,206 | |
| 473.00 | -1.00 | -0.2% | 474.00 | 475.00 | 468.00 | 5,100 | |
| 474.00 | 0.00 | 0.0% | 475.00 | 475.00 | 464.50 | 13,707 | |
| 474.00 | +0.50 | +0.1% | 479.50 | 479.50 | 473.50 | 2,931 | |
| 473.50 | -6.50 | -1.4% | 488.00 | 488.00 | 472.00 | 13,644 | |
| 480.00 | 0.00 | 0.0% | 489.50 | 489.50 | 478.50 | 7,451 | |
| 480.00 | -0.50 | -0.1% | 488.00 | 491.50 | 480.00 | 2,519 | |
| 480.50 | +0.50 | +0.1% | 480.00 | 490.00 | 480.00 | 3,645 | |
| 480.00 | 0.00 | 0.0% | 485.50 | 491.50 | 480.00 | 3,347 | |
| 480.00 | -5.50 | -1.1% | 494.50 | 494.50 | 476.00 | 6,924 | |
| 485.50 | -9.50 | -1.9% | 499.50 | 499.50 | 485.50 | 3,153 | |
| 495.00 | 0.00 | 0.0% | 501.00 | 501.00 | 491.00 | 2,837 | |
| 495.00 | 0.00 | 0.0% | 502.00 | 502.00 | 495.00 | 7,817 | |
| 495.00 | +8.50 | +1.7% | 494.00 | 506.00 | 490.50 | 6,805 | |
| 486.50 | -3.50 | -0.7% | 490.00 | 490.00 | 486.00 | 6,538 | |
| 490.00 | -3.50 | -0.7% | 493.50 | 493.50 | 490.00 | 3,814 | |
| 493.50 | +7.00 | +1.4% | 487.00 | 500.00 | 480.00 | 25,028 | |
| 486.50 | -14.50 | -2.9% | 508.00 | 514.00 | 486.50 | 32,055 | |
| 501.00 | -7.00 | -1.4% | 501.00 | 509.00 | 500.00 | 7,559 | |
| 508.00 | +10.00 | +2.0% | 498.00 | 509.00 | 495.50 | 3,635 | |
| 498.00 | 0.00 | 0.0% | 499.50 | 502.00 | 495.50 | 3,579 | |
| 498.00 | -10.00 | -2.0% | 509.00 | 509.00 | 497.00 | 6,493 | |
| 508.00 | +1.00 | +0.2% | 508.00 | 508.00 | 502.00 | 5,774 | |
| 507.00 | +5.00 | +1.0% | 502.00 | 507.00 | 501.00 | 4,179 | |
| 502.00 | 0.00 | 0.0% | 498.50 | 502.00 | 495.00 | 3,257 | |
| 502.00 | +2.00 | +0.4% | 499.50 | 502.00 | 498.00 | 3,882 | |
| 500.00 | +7.50 | +1.5% | 497.50 | 500.00 | 496.50 | 2,708 | |
| 492.50 | -3.00 | -0.6% | 492.00 | 498.00 | 490.00 | 5,468 | |
| 495.50 | +8.50 | +1.7% | 490.00 | 498.00 | 488.00 | 3,874 | |
| 487.00 | -3.00 | -0.6% | 494.50 | 499.00 | 486.00 | 12,735 | |
| 490.00 | -7.00 | -1.4% | 505.00 | 507.00 | 488.00 | 16,197 | |
| 497.00 | +10.50 | +2.2% | 490.50 | 503.00 | 490.00 | 4,878 | |
| 486.50 | -1.50 | -0.3% | 493.00 | 496.00 | 486.00 | 12,622 | |
| 488.00 | -15.00 | -3.0% | 508.00 | 511.00 | 487.00 | 21,251 | |
| 503.00 | -11.00 | -2.1% | 508.00 | 514.00 | 493.00 | 21,295 | |
| 514.00 | +4.00 | +0.8% | 514.00 | 514.00 | 496.00 | 9,166 | |
| 510.00 | +4.00 | +0.8% | 513.00 | 514.00 | 510.00 | 4,082 | |
| 506.00 | -4.00 | -0.8% | 512.00 | 515.00 | 506.00 | 3,795 | |
| 510.00 | +4.00 | +0.8% | 513.00 | 515.00 | 506.00 | 2,546 | |
| 506.00 | -2.00 | -0.4% | 510.00 | 514.00 | 504.00 | 6,514 | |
| 508.00 | +1.00 | +0.2% | 512.00 | 516.00 | 507.00 | 2,502 | |
| 507.00 | +5.00 | +1.0% | 510.00 | 514.00 | 505.00 | 1,836 | |
| 502.00 | -12.00 | -2.3% | 515.00 | 545.00 | 498.00 | 33,178 | |
| 514.00 | +14.00 | +2.8% | 504.00 | 515.00 | 499.50 | 5,537 | |
| 500.00 | -4.00 | -0.8% | 500.00 | 504.00 | 500.00 | 5,765 | |
| 504.00 | -7.00 | -1.4% | 510.00 | 511.00 | 503.00 | 7,208 | |
| 511.00 | +8.00 | +1.6% | 507.00 | 513.00 | 505.00 | 3,802 | |
| 503.00 | +6.00 | +1.2% | 501.00 | 503.00 | 495.50 | 2,976 | |
| 497.00 | -8.00 | -1.6% | 504.00 | 504.00 | 497.00 | 2,864 | |
| 505.00 | +5.00 | +1.0% | 504.00 | 505.00 | 500.00 | 2,202 | |
| 500.00 | +4.00 | +0.8% | 497.50 | 505.00 | 496.00 | 4,854 | |
| 496.00 | -2.50 | -0.5% | 504.00 | 505.00 | 496.00 | 4,249 |
- Ticker
- PSECZ:DSPW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest news release · May 20, 2026
DSPW: Backlog surged to a decade high, with strong profit growth despite lower revenues
Latest news
DSPW: Backlog surged to a decade high, with strong profit growth despite lower revenues
May 20, 2026
Closed 397.00 (-0.6%) on May 20, 2026
Doosan Skoda Power 2025 EBITDA CZK 769 Million, Down 4.5% Y/Y
Mar 19, 2026
Closed 392.00 (-1.5%) on Mar 20, 2026
Doosan Skoda Power Awarded Contract For Modernization Of Unit 6 At Opatovice Power Plant
Nov 27, 2025
Closed 396.00 (+0.3%) on Nov 27, 2025
Doosan Skoda Power Q3 EBITDA Falls Year-on-Year
Nov 25, 2025
Closed 405.00 (-4.0%) on Nov 25, 2025
DSPW: Order backlog surged 28% despite lower Q3 revenues and profits, indicating robust future growth
Nov 24, 2025
Closed 405.00 (-4.0%) on Nov 25, 2025
Doosan Skoda Power AS on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 9 in all · newest May 20, 2026 · oldest 2024
Where Doosan Skoda Power AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:DSPW · Home listing · This page | PSECZ | Czechia | CZK |
| Lang & Schwarz:A410GL | Lang & Schwarz | Germany | EUR |
| gettex:J3G | gettex | Germany | EUR |
| LS Exchange:A410GL | LS Exchange | Germany | EUR |
| Turquoise:DSPWK | Turquoise | United Kingdom | CZK |
| Munich:J3G | Munich | Germany | EUR |
| Dusseldorf:J3G | Dusseldorf | Germany | EUR |
| Frankfurt:J3G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Doosan Skoda Power AS.