Stock listing

PSECZ:BSWC BlueSphere World Equity UCITS ETF Accum Hedged CZK Akcie

Czech listing (PSECZ) of BlueSphere World Equity UCITS ETF Accum Hedged CZK · home listing Euronext:BSWC

Follow BlueSphere World Equity UCITS ETF Accum Hedged CZK into a list and get an email when it puts out news.

Home listing price · EURONEXT:BSWC

218.32 CZK -2.04 (-0.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BSWC · Data provided by Twelve Data

Past 6 months +2.8% · daily closes, Apr 16, 2026 – Nov 6, 2026, adjusted for splits

Day range: 216.72 – 218.32 CZKNov 6, 2026
Volume: 97 sharesNov 6, 2026
Traded on an average day: 295,608 CZKMedian day 31 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BSWC · Home	218.32 CZK	-2.04 (-0.9%)	97	216.72	218.32	216.72	220.36	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:BSWC · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	218.32	-2.04	-0.9%	216.72	218.32	216.72	97
Thu, Nov 5	220.36	-2.73	-1.2%	220.00	220.36	220.00	5
Wed, Nov 4	223.09	0.00	0.0%	223.09	223.09	223.09	20
Tue, Nov 3	223.09	-0.10	0.0%	221.44	223.09	221.44	95
Mon, Nov 2	223.19	0.00	0.0%	223.19	223.19	223.19	0
Fri, Oct 30	223.19	-3.18	-1.4%	224.43	224.43	223.19	103
Thu, Oct 29	226.37	+1.65	+0.7%	225.45	226.37	225.45	2
Wed, Oct 28	224.72	0.00	0.0%	224.72	224.72	224.72	36
Tue, Oct 27	224.72	0.00	0.0%	224.72	224.72	224.72	23
Mon, Oct 26	224.72	-3.00	-1.3%	224.73	224.73	224.72	22
Fri, Oct 23	227.72	0.00	0.0%	227.72	227.72	227.72	10
Thu, Oct 22	227.72	0.00	0.0%	227.72	227.72	227.72	4
Wed, Oct 21	227.72	0.00	0.0%	227.72	227.72	227.72	3
Tue, Oct 20	227.72	0.00	0.0%	227.72	227.72	227.72	2
Mon, Oct 19	227.72	0.00	0.0%	227.72	227.72	227.72	1
Fri, Oct 16	227.72	0.00	0.0%	227.72	227.72	227.72	6
Thu, Oct 15	227.72	0.00	0.0%	227.72	227.72	227.72	98
Wed, Oct 14	227.72	0.00	0.0%	227.72	227.72	227.72	22
Tue, Oct 13	227.72	0.00	0.0%	227.72	227.72	227.72	31
Mon, Oct 12	227.72	+1.70	+0.8%	227.84	227.84	227.72	56
Fri, Oct 9	226.02	0.00	0.0%	226.02	226.02	226.02	77
Thu, Oct 8	226.02	-0.55	-0.2%	225.74	226.02	225.74	76
Wed, Oct 7	226.57	+3.19	+1.4%	226.11	226.99	226.11	54
Tue, Oct 6	223.38	0.00	0.0%	223.38	223.38	223.38	17
Mon, Oct 5	223.38	0.00	0.0%	223.38	223.38	223.38	2
Fri, Oct 2	223.38	0.00	0.0%	223.38	223.38	223.38	1,474
Thu, Oct 1	223.38	-4.60	-2.0%	225.00	225.00	223.38	1,473
Wed, Sep 30	227.98	0.00	0.0%	227.98	227.98	227.98	24
Tue, Sep 29	227.98	0.00	0.0%	227.98	227.98	227.98	31
Mon, Sep 28	227.98	0.00	0.0%	227.98	227.98	227.98	2
Fri, Sep 25	227.98	0.00	0.0%	227.98	227.98	227.98	41
Thu, Sep 24	227.98	0.00	0.0%	227.98	227.98	227.98	6
Wed, Sep 23	227.98	0.00	0.0%	227.98	227.98	227.98	24
Tue, Sep 22	227.98	0.00	0.0%	227.98	227.98	227.98	3
Mon, Sep 21	227.98	+2.69	+1.2%	224.00	227.98	224.00	4
Fri, Sep 18	225.29	-0.96	-0.4%	225.79	225.79	225.29	72
Thu, Sep 17	226.25	0.00	0.0%	224.78	226.25	224.78	125
Wed, Sep 16	226.25	-2.05	-0.9%	229.15	229.15	223.47	11,261
Tue, Sep 15	228.30	0.00	0.0%	228.30	228.30	228.30	208
Mon, Sep 14	228.30	0.00	0.0%	228.30	228.30	228.30	25
Fri, Sep 11	228.30	+1.41	+0.6%	226.51	228.30	226.51	38
Thu, Sep 10	226.89	-0.38	-0.2%	227.00	227.00	225.57	34
Wed, Sep 9	227.27	-0.52	-0.2%	228.83	232.12	227.27	1,003
Tue, Sep 8	227.79	0.00	0.0%	227.79	227.79	227.79	52
Mon, Sep 7	227.79	0.00	0.0%	227.79	227.79	227.79	98
Fri, Sep 4	227.79	0.00	0.0%	227.79	227.79	227.79	3
Thu, Sep 3	227.79	0.00	0.0%	227.79	227.79	227.79	3
Wed, Sep 2	227.79	0.00	0.0%	227.79	227.79	227.79	2
Tue, Sep 1	227.79	-1.35	-0.6%	228.00	228.00	227.79	1
Mon, Aug 31	229.14	0.00	0.0%	229.14	229.14	229.14	43
Fri, Aug 28	229.14	0.00	0.0%	229.14	229.14	229.14	11
Thu, Aug 27	229.14	0.00	0.0%	229.14	229.14	229.14	10
Wed, Aug 26	229.14	-0.31	-0.1%	228.46	229.14	228.39	9
Tue, Aug 25	229.45	+0.49	+0.2%	228.95	229.93	228.20	411
Mon, Aug 24	228.96	-0.81	-0.4%	229.00	229.06	228.96	369
Fri, Aug 21	229.77	+0.94	+0.4%	229.17	232.00	229.16	17,830
Thu, Aug 20	228.83	-0.50	-0.2%	228.62	228.83	228.50	2,545
Wed, Aug 19	229.33	0.00	0.0%	229.33	229.33	229.33	14
Tue, Aug 18	229.33	-2.46	-1.1%	230.41	230.41	229.33	61
Mon, Aug 17	231.79	+1.17	+0.5%	234.70	234.70	231.79	77
Fri, Aug 14	230.62	0.00	0.0%	230.62	230.62	230.62	54
Thu, Aug 13	230.62	0.00	0.0%	230.62	230.62	230.62	20,002
Wed, Aug 12	230.62	-0.02	0.0%	230.44	231.20	230.44	20,001
Tue, Aug 11	230.64	0.00	0.0%	230.64	230.64	230.64	1
Mon, Aug 10	230.64	+1.60	+0.7%	230.94	235.00	230.64	8,000
Fri, Aug 7	229.04	0.00	0.0%	229.04	229.04	229.04	9
Thu, Aug 6	229.04	-0.48	-0.2%	230.25	230.25	229.04	8

Ticker: PSECZ:BSWC
Asset type: ETF
Exchange: PSECZ
Currency: CZK

BlueSphere World Equity UCITS ETF Accum Hedged CZK on 6ix

What it is: Exchange-traded fund (ETF)

Where BlueSphere World Equity UCITS ETF Accum Hedged CZK is listed

Listing	Exchange	Country	Currency
Euronext:BSWC · Home listing	Euronext	Netherlands	CZK
PSECZ:BSWC · This page	PSECZ	Czechia	CZK