Stock listing
PSECZ:BEZVA Bezvavlasy a.s. Akcie
Follow Bezvavlasy a.s. into a list and get an email when it puts out news.
Share price · PSECZ:BEZVA
350.00 CZK -30.00 (-7.9%)
Close on Oct 29, 2026
- Day range
- 350.00 – 380.00 CZKOct 29, 2026
- Volume
- 18 sharesOct 29, 2026
- 52-week range
- 350.00 – 600.00 CZKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8,540 CZKMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSECZ:BEZVA · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 350.00 | -30.00 | -7.9% | 380.00 | 380.00 | 350.00 | 18 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 115 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 10 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | 0.00 | 0.0% | 390.00 | 390.00 | 380.00 | 60 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | -20.00 | -5.0% | 380.00 | 380.00 | 380.00 | 40 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 100 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | -8.00 | -2.0% | 400.00 | 400.00 | 400.00 | 30 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 408.00 | 408.00 | 0 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 408.00 | 408.00 | 0 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 408.00 | 408.00 | 0 | |
| 408.00 | 0.00 | 0.0% | 408.00 | 408.00 | 408.00 | 0 | |
| 408.00 | +2.00 | +0.5% | 400.00 | 408.00 | 400.00 | 9 | |
| 406.00 | 0.00 | 0.0% | 406.00 | 406.00 | 406.00 | 0 | |
| 406.00 | +16.00 | +4.1% | 406.00 | 406.00 | 406.00 | 99 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | -10.00 | -2.5% | 406.00 | 406.00 | 390.00 | 10 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | -10.00 | -2.4% | 400.00 | 400.00 | 400.00 | 117 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | +10.00 | +2.5% | 400.00 | 410.00 | 400.00 | 13 | |
| 400.00 | +22.00 | +5.8% | 400.00 | 400.00 | 400.00 | 19 | |
| 378.00 | -12.00 | -3.1% | 390.00 | 390.00 | 378.00 | 22 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 31 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | -10.00 | -2.5% | 400.00 | 400.00 | 390.00 | 11 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 412.00 | 412.00 | 400.00 | 170 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 90 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 320 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 50 | |
| 400.00 | +2.00 | +0.5% | 398.00 | 400.00 | 398.00 | 25 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 |
- Ticker
- PSECZ:BEZVA
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest deck · May 19, 2026
Start Day (May 2026)
Conference · 15 slides
Decks
Start Day (May 2026)
Conference · 15 slides · May 19, 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · Oct 15, 2025
Investor Presentation (October 2023)
Investor deck · 14 slides · Oct 9, 2023
Bezvavlasy a.s. on 6ix
- Decks
- 3 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Bezvavlasy a.s.