Stock listing

PSE:XG NexGen Energy Corp Stock

Follow NexGen Energy Corp into a list and get an email when it puts out news.

Share price · PSE:XG

2.60 PHP -0.10 (-3.7%)

Close on Oct 30, 2026

Past year -24.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.55 – 2.77 PHPOct 30, 2026
Volume: 8,000 sharesOct 30, 2026
Market cap: 3.37B PHPAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
52-week range: 2.27 – 3.40 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 18,978 PHPMedian day 5,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:XG · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.60	-0.10	-3.7%	2.55	2.77	2.55	8,000
Thu, Oct 29	2.70	+0.11	+4.2%	2.59	2.75	2.54	18,000
Wed, Oct 28	2.59	-0.16	-5.8%	2.59	2.59	2.58	20,000
Fri, Oct 23	2.75	+0.07	+2.6%	2.75	2.75	2.75	2,000
Thu, Oct 22	2.68	-0.02	-0.7%	2.70	2.70	2.68	8,000
Fri, Oct 16	2.70	0.00	0.0%	2.70	2.70	2.70	4,000
Mon, Oct 12	2.70	0.00	0.0%	2.70	2.70	2.70	1,000
Wed, Oct 7	2.70	-0.05	-1.8%	2.75	2.75	2.60	16,000
Mon, Oct 5	2.75	0.00	0.0%	2.75	2.75	2.65	19,000
Fri, Oct 2	2.75	+0.10	+3.8%	2.75	2.75	2.75	2,000
Tue, Sep 29	2.65	0.00	0.0%	2.69	2.69	2.65	5,000
Mon, Sep 28	2.65	-0.01	-0.4%	2.65	2.65	2.65	2,000
Thu, Sep 24	2.66	+0.06	+2.3%	2.74	2.75	2.66	11,000
Wed, Sep 23	2.60	0.00	0.0%	2.58	2.60	2.53	5,000
Tue, Sep 22	2.60	0.00	0.0%	2.60	2.60	2.60	6,000
Mon, Sep 21	2.60	0.00	0.0%	2.60	2.60	2.60	3,000
Thu, Sep 17	2.60	0.00	0.0%	2.60	2.60	2.60	2,000
Tue, Sep 15	2.60	0.00	0.0%	2.57	2.60	2.57	6,000
Fri, Sep 11	2.60	-0.04	-1.5%	2.60	2.60	2.60	2,000
Tue, Sep 8	2.64	0.00	0.0%	2.64	2.64	2.64	5,000
Mon, Sep 7	2.64	-0.01	-0.4%	2.58	2.64	2.58	2,000
Fri, Sep 4	2.65	0.00	0.0%	2.65	2.65	2.65	1,000
Thu, Sep 3	2.65	-0.05	-1.9%	2.65	2.65	2.60	16,000
Tue, Sep 1	2.70	0.00	0.0%	2.70	2.70	2.68	9,000
Tue, Aug 25	2.70	-0.03	-1.1%	2.70	2.70	2.68	9,000
Mon, Aug 24	2.73	+0.03	+1.1%	2.73	2.73	2.73	3,000
Tue, Aug 18	2.70	-0.06	-2.2%	2.70	2.70	2.70	2,000
Mon, Aug 17	2.76	+0.01	+0.4%	2.70	2.76	2.70	3,000
Fri, Aug 14	2.75	+0.03	+1.1%	2.75	2.75	2.68	5,000
Thu, Aug 13	2.72	0.00	0.0%	2.70	2.72	2.70	2,000
Wed, Aug 12	2.72	+0.03	+1.1%	2.58	2.72	2.57	6,000
Mon, Aug 10	2.69	-0.01	-0.4%	2.69	2.70	2.69	5,000
Fri, Aug 7	2.70	0.00	0.0%	2.50	2.70	2.50	17,000
Thu, Aug 6	2.70	-0.05	-1.8%	2.68	2.75	2.62	21,000
Mon, Aug 3	2.75	-0.05	-1.8%	2.73	2.75	2.70	7,000
Thu, Jul 30	2.80	+0.07	+2.6%	2.75	2.80	2.75	2,000

Ticker: PSE:XG
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Apr 13, 2026
Uranium Stocks Seen Benefiting From Energy Security Concerns — Market Talk

Latest news

Uranium Stocks Seen Benefiting From Energy Security Concerns — Market Talk

Apr 13, 2026

Closed 2.64 (-2.2%) on Apr 14, 2026

All NexGen Energy Corp news

NexGen Energy Corp on 6ix

Sector: Utilities
Industry: Power producers
News releases: 1 in the last 12 months · 1 in all · newest Apr 13, 2026 · oldest 2026