Stock listing

PSE:WPI Waterfront Philippines, Inc. Stock

Follow Waterfront Philippines, Inc. into a list and get an email when it puts out news.

Share price · PSE:WPI

0.51 PHP +0.04 (+8.5%)

Close on Oct 30, 2026

Past year +21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.47 – 0.51 PHPOct 30, 2026
Volume: 690,000 sharesOct 30, 2026
Market cap: 1.27B PHPAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
Traded on an average day: 107,964 PHPMedian day 60,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:WPI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.51	+0.04	+8.5%	0.495	0.51	0.47	690,000
Thu, Oct 29	0.47	+0.01	+2.2%	0.455	0.51	0.455	850,000
Wed, Oct 28	0.46	+0.015	+3.4%	0.44	0.46	0.44	460,000
Tue, Oct 27	0.445	+0.01	+2.3%	0.435	0.445	0.435	30,000
Mon, Oct 26	0.435	0.00	0.0%	0.435	0.435	0.435	60,000
Fri, Oct 23	0.435	0.00	0.0%	0.43	0.435	0.43	50,000
Thu, Oct 8	0.435	0.00	0.0%	0.435	0.435	0.435	80,000
Wed, Oct 7	0.435	-0.015	-3.3%	0.45	0.45	0.435	610,000
Mon, Oct 5	0.45	+0.02	+4.7%	0.43	0.45	0.43	30,000
Wed, Sep 30	0.43	+0.02	+4.9%	0.43	0.43	0.43	40,000
Tue, Sep 29	0.41	-0.01	-2.4%	0.41	0.41	0.41	30,000
Fri, Sep 25	0.42	-0.005	-1.2%	0.42	0.42	0.42	20,000
Thu, Sep 24	0.425	+0.005	+1.2%	0.425	0.425	0.42	170,000
Wed, Sep 23	0.42	-0.02	-4.5%	0.42	0.42	0.42	10,000
Tue, Sep 22	0.44	+0.03	+7.3%	0.44	0.445	0.44	350,000
Fri, Sep 18	0.41	-0.005	-1.2%	0.41	0.41	0.41	100,000
Tue, Sep 15	0.415	+0.015	+3.7%	0.415	0.415	0.415	60,000
Tue, Sep 8	0.40	0.00	0.0%	0.40	0.40	0.40	60,000
Thu, Sep 3	0.40	0.00	0.0%	0.40	0.40	0.40	20,000
Wed, Sep 2	0.40	0.00	0.0%	0.40	0.40	0.40	580,000
Tue, Sep 1	0.40	0.00	0.0%	0.42	0.42	0.40	220,000
Fri, Aug 28	0.40	0.00	0.0%	0.40	0.40	0.40	10,000
Thu, Aug 27	0.40	-0.005	-1.2%	0.42	0.445	0.40	230,000
Wed, Aug 26	0.405	+0.015	+3.8%	0.39	0.405	0.39	180,000
Mon, Aug 24	0.39	-0.005	-1.3%	0.39	0.39	0.39	50,000
Thu, Aug 20	0.395	0.00	0.0%	0.395	0.395	0.395	130,000
Wed, Aug 19	0.395	0.00	0.0%	0.395	0.395	0.395	20,000
Tue, Aug 18	0.395	0.00	0.0%	0.395	0.395	0.395	30,000
Mon, Aug 17	0.395	0.00	0.0%	0.395	0.395	0.395	60,000
Fri, Aug 14	0.395	+0.005	+1.3%	0.40	0.405	0.395	40,000
Thu, Aug 13	0.39	+0.01	+2.6%	0.39	0.39	0.39	60,000
Wed, Aug 12	0.38	-0.015	-3.8%	0.395	0.40	0.38	190,000
Tue, Aug 11	0.395	+0.005	+1.3%	0.37	0.395	0.37	4,410,000
Mon, Aug 10	0.39	0.00	0.0%	0.39	0.39	0.39	20,000
Fri, Aug 7	0.39	-0.005	-1.3%	0.39	0.39	0.39	10,000
Wed, Aug 5	0.395	+0.03	+8.2%	0.395	0.395	0.395	40,000
Tue, Aug 4	0.365	-0.005	-1.4%	0.40	0.40	0.365	100,000
Mon, Aug 3	0.37	-0.03	-7.5%	0.40	0.40	0.36	70,000
Fri, Jul 31	0.40	0.00	0.0%	0.365	0.40	0.36	120,000
Thu, Jul 30	0.40	+0.02	+5.3%	0.36	0.40	0.36	50,000

Ticker: PSE:WPI
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: PSE
Currency: PHP

Waterfront Philippines, Inc. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure