Stock listing

PSE:WIN Wellex Industries Inc. Stock

Follow Wellex Industries Inc. into a list and get an email when it puts out news.

Share price · PSE:WIN

0.32 PHP +0.01 (+3.2%)

Close on Oct 5, 2026

Past year +18.5% · daily closes, Oct 13, 2025 – Oct 5, 2026, adjusted for splits

Day range: 0.32 – 0.32 PHPOct 5, 2026
Market cap: 1.05B PHPAt the close on Oct 5, 2026 · price × 3.28B shares outstanding
Traded on an average day: 116,800 PHPMedian day 200,000 shares · 1 day with no trades · last 3 months, Jul 9, 2026 – Oct 5, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 5, 2026 · PSE:WIN · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 5	0.32	+0.01	+3.2%	0.32	0.32	0.32	0
Wed, Sep 30	0.31	+0.01	+3.3%	0.31	0.31	0.31	200,000
Thu, Sep 24	0.30	0.00	0.0%	0.30	0.30	0.30	10,000
Wed, Sep 23	0.30	0.00	0.0%	0.30	0.30	0.30	240,000
Mon, Sep 21	0.30	+0.015	+5.3%	0.30	0.30	0.30	590,000
Wed, Sep 16	0.285	0.00	0.0%	0.285	0.285	0.285	30,000
Fri, Sep 11	0.285	+0.005	+1.8%	0.285	0.285	0.285	10,000
Fri, Sep 4	0.28	-0.03	-9.7%	0.275	0.28	0.275	30,000
Thu, Sep 3	0.31	+0.01	+3.3%	0.31	0.31	0.31	10,000
Wed, Sep 2	0.30	0.00	0.0%	0.30	0.30	0.30	200,000
Tue, Sep 1	0.30	0.00	0.0%	0.32	0.32	0.30	240,000
Fri, Aug 28	0.30	0.00	0.0%	0.325	0.325	0.30	60,000
Thu, Aug 27	0.30	+0.015	+5.3%	0.305	0.325	0.30	510,000
Mon, Aug 17	0.285	+0.005	+1.8%	0.305	0.31	0.285	300,000
Fri, Aug 7	0.28	0.00	0.0%	0.28	0.28	0.28	30,000
Wed, Jul 29	0.28	-0.03	-9.7%	0.31	0.31	0.28	3,280,000
Tue, Jul 28	0.31	+0.03	+10.7%	0.295	0.31	0.295	1,000,000
Mon, Jul 27	0.28	0.00	0.0%	0.28	0.28	0.28	10,000
Wed, Jul 22	0.28	-0.02	-6.7%	0.28	0.285	0.28	950,000
Mon, Jul 20	0.30	+0.02	+7.1%	0.30	0.305	0.30	320,000
Fri, Jul 10	0.28	-0.02	-6.7%	0.27	0.28	0.27	770,000
Thu, Jul 9	0.30	0.00	0.0%	0.30	0.30	0.30	90,000

May 23, 2022