Stock listing

PSE:WEB PhilWeb Corporation Stock

Follow PhilWeb Corporation into a list and get an email when it puts out news.

Share price · PSE:WEB

13.88 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year +263.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.72 – 13.94 PHPOct 30, 2026
Volume
1.20M sharesOct 30, 2026
Market cap
16.89B PHPAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
52-week range
3.51 – 16.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
37.34M PHPMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PhilWeb Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:WEB · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.880.000.0%13.8013.9413.721,196,500
13.880.000.0%13.8813.8813.661,612,000
13.88-0.24-1.7%14.1214.2013.642,618,400
14.12+0.06+0.4%14.0614.5014.062,342,700
14.060.000.0%14.0614.1013.941,962,200
14.06+0.02+0.1%13.9814.1613.881,572,400
14.04-0.14-1.0%14.1014.1613.982,062,200
14.18+0.06+0.4%14.1214.2613.961,544,600
14.12-0.36-2.5%14.6014.6014.041,708,700
14.48-0.08-0.5%14.5614.8214.341,758,100
14.56+0.30+2.1%14.2614.6014.201,640,700
14.26-0.04-0.3%14.0014.2614.001,682,000
14.30-0.10-0.7%14.2014.6014.201,567,400
14.400.000.0%14.4014.4614.081,632,300
14.40+0.14+1.0%14.3014.4214.201,501,700
14.26+0.36+2.6%13.5414.4613.542,378,200
13.900.000.0%13.9013.9013.403,667,200
13.90-0.12-0.9%14.0214.1213.821,765,500
14.02-0.06-0.4%14.0814.1013.721,728,700
14.08+0.02+0.1%14.0614.2014.001,507,200
14.06-0.02-0.1%14.0814.2013.981,784,700
14.08+0.08+0.6%14.0014.1613.801,583,200
14.000.000.0%13.8014.2013.801,741,400
14.000.000.0%14.1614.1613.702,124,000
14.00-0.28-2.0%14.2814.2813.901,623,900
14.28+0.26+1.9%14.0014.3013.663,612,800
14.02-0.20-1.4%14.2014.3814.023,559,200
14.22-0.16-1.1%14.1214.6014.121,771,500
14.38+0.12+0.8%14.2614.4814.061,405,400
14.26-0.24-1.7%14.5014.6814.061,761,800
14.50-0.04-0.3%14.5614.8014.201,531,800
14.54-0.38-2.5%14.9214.9414.402,828,500
14.92-0.18-1.2%15.1015.1014.641,511,300
15.10+0.06+0.4%15.0415.1014.802,174,000
15.04-0.46-3.0%15.5015.5014.803,440,700
15.50-0.30-1.9%15.7415.7415.182,939,200
15.80+0.80+5.3%15.5016.0014.9612,367,300
15.00+0.60+4.2%14.7015.0014.7010,663,000
14.40+0.18+1.3%14.1414.6814.103,163,700
14.220.000.0%14.5014.5014.221,628,800
14.22-0.28-1.9%14.5014.6814.221,773,700
14.50+0.12+0.8%14.4014.8014.022,379,200
14.38+0.16+1.1%14.2614.6214.222,475,100
14.22-0.38-2.6%14.7014.7614.142,145,800
14.60+0.40+2.8%14.2014.8614.103,233,500
14.20+0.12+0.9%14.0214.2813.982,254,300
14.08+0.06+0.4%14.1014.1613.902,029,800
14.02-0.08-0.6%14.1014.3014.022,922,400
14.10-0.16-1.1%14.2414.2414.002,276,100
14.26-0.32-2.2%14.5814.5814.002,967,800
14.58-0.12-0.8%14.7414.8014.342,286,700
14.70+0.24+1.7%14.4614.7014.202,294,700
14.46-0.12-0.8%14.5414.5414.102,475,900
14.58+0.78+5.7%13.8214.6813.749,397,600
13.80+0.40+3.0%13.5013.8213.403,945,300
13.400.000.0%13.4013.7413.183,778,900
13.40-0.10-0.7%13.5013.5013.122,039,700
13.50+0.30+2.3%13.2013.5413.083,775,600
13.20+0.04+0.3%13.1613.4413.121,834,200
13.16+0.10+0.8%13.2013.3013.021,689,800
13.06-0.02-0.2%13.0213.3412.901,360,300
13.08-0.12-0.9%13.1813.2813.082,112,900
13.200.000.0%13.2013.4813.101,750,100
Ticker
PSE:WEB
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

PhilWeb Elects Conglomerate Leader Lance Y. Gokongwei as Chairman to Accelerate AI Infrastructure and Transnational Ecosystem Expansion

Aug 27, 2026

Closed 14.38 (+1.1%) on Aug 28, 2026

PhilWeb Q2 Net Income Surges 237% Q-Q on Digital Gaming Solutions Growth and AI Pilot

Aug 11, 2026

Closed 13.80 (+3.0%) on Aug 11, 2026

Lance Y. Gokongwei Joins PhilWeb Board of Directors, strengthening tech-driven growth strategy

Jul 10, 2026

Closed 14.16 (+4.4%) on Jul 10, 2026

PhilWeb secures exclusive partnership with Pragmatic Play, expanding tech-enabled gaming services in the PH

Jul 9, 2026

Closed 13.56 (-0.3%) on Jul 9, 2026

PhilWeb Secures ₱2.02 Billion Strategic Investment from Lance Y. Gokongwei to Accelerate AI-Driven Technology Expansion

Jun 24, 2026

Closed 14.48 (+8.2%) on Jun 24, 2026

PhilWeb Corporation Unveils Refreshed Corporate Identity and New Corporate Website, Signaling Transition to Technology-Driven Infrastructure

Jun 19, 2026

Closed 12.80 (+0.5%) on Jun 22, 2026

PhilWeb Showcases Technology-Driven Growth Vision at SiGMA Asia 2026

Jun 4, 2026

Closed 11.56 (-1.0%) on Jun 4, 2026

PhilWeb Corporation and Tiger Resort, Leisure and Entertainment, Inc. Announce the Official Commercial Launch of OKADA PLAY

May 13, 2026

Closed 11.08 (+2.8%) on May 13, 2026

PhilWeb Corporation Reports Return to Profitability in Q1 2026, Driven by Scalable e-Gaming Infrastructure Driving Revenue Growth and Margin Expansion

Apr 14, 2026

Closed 10.06 (-1.9%) on Apr 15, 2026

All PhilWeb Corporation news

Decks

PhilWeb Corporation on 6ix

News releases
9 in the last 12 months · 9 in all · newest Aug 28, 2026 · oldest 2026
Decks
3 decks · latest September 2016

Log in to ask 6ix AI your own questions about PhilWeb Corporation.