Stock listing

PSE:VITA Vitarich Corp. Stock

Follow Vitarich Corp. into a list and get an email when it puts out news.

Share price · PSE:VITA

0.49 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.49 – 0.49 PHPOct 30, 2026
Volume: 80,000 sharesOct 30, 2026
Market cap: 1.50B PHPAt the close on Oct 30, 2026 · price × 3.05B shares outstanding
52-week range: 0.475 – 0.63 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 127,399 PHPMedian day 184,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:VITA · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.49	0.00	0.0%	0.49	0.49	0.49	80,000
Thu, Oct 29	0.49	+0.01	+2.1%	0.49	0.49	0.49	10,000
Wed, Oct 28	0.48	0.00	0.0%	0.475	0.49	0.475	40,000
Tue, Oct 27	0.48	0.00	0.0%	0.48	0.48	0.48	10,000
Mon, Oct 26	0.48	0.00	0.0%	0.48	0.48	0.48	10,000
Fri, Oct 23	0.48	-0.005	-1.0%	0.48	0.48	0.48	40,000
Thu, Oct 22	0.485	-0.005	-1.0%	0.485	0.485	0.485	10,000
Wed, Oct 21	0.49	0.00	0.0%	0.49	0.49	0.485	40,000
Tue, Oct 20	0.49	+0.005	+1.0%	0.48	0.49	0.475	560,000
Mon, Oct 19	0.485	0.00	0.0%	0.485	0.485	0.48	100,000
Fri, Oct 16	0.485	0.00	0.0%	0.485	0.485	0.48	200,000
Thu, Oct 15	0.485	0.00	0.0%	0.48	0.485	0.48	250,000
Wed, Oct 14	0.485	0.00	0.0%	0.485	0.485	0.485	170,000
Tue, Oct 13	0.485	+0.005	+1.0%	0.49	0.49	0.485	200,000
Mon, Oct 12	0.48	0.00	0.0%	0.48	0.49	0.48	600,000
Fri, Oct 9	0.48	0.00	0.0%	0.49	0.49	0.48	300,000
Thu, Oct 8	0.48	0.00	0.0%	0.48	0.48	0.48	540,000
Wed, Oct 7	0.48	-0.01	-2.0%	0.485	0.49	0.48	230,000
Tue, Oct 6	0.49	-0.01	-2.0%	0.49	0.49	0.49	84,000
Mon, Oct 5	0.50	+0.01	+2.0%	0.50	0.50	0.50	40,000
Fri, Oct 2	0.49	0.00	0.0%	0.49	0.49	0.49	20,000
Wed, Sep 30	0.49	0.00	0.0%	0.49	0.49	0.49	90,000
Tue, Sep 29	0.49	0.00	0.0%	0.495	0.495	0.49	440,000
Mon, Sep 28	0.49	-0.02	-3.9%	0.51	0.51	0.49	202,000
Fri, Sep 25	0.51	0.00	0.0%	0.50	0.51	0.495	69,000
Thu, Sep 24	0.51	+0.01	+2.0%	0.50	0.51	0.50	39,000
Wed, Sep 23	0.50	-0.01	-2.0%	0.50	0.51	0.49	234,000
Mon, Sep 21	0.51	+0.015	+3.0%	0.49	0.51	0.49	130,000
Fri, Sep 18	0.495	-0.015	-2.9%	0.51	0.51	0.495	190,000
Thu, Sep 17	0.51	0.00	0.0%	0.51	0.51	0.49	76,000
Wed, Sep 16	0.51	+0.015	+3.0%	0.51	0.51	0.51	10,000
Tue, Sep 15	0.495	0.00	0.0%	0.49	0.495	0.49	5
Mon, Sep 14	0.495	-0.005	-1.0%	0.50	0.50	0.495	110,000
Fri, Sep 11	0.50	0.00	0.0%	0.51	0.51	0.495	245,000
Thu, Sep 10	0.50	-0.02	-3.8%	0.52	0.52	0.50	275,000
Wed, Sep 9	0.52	+0.01	+2.0%	0.52	0.52	0.52	1,000
Tue, Sep 8	0.51	0.00	0.0%	0.51	0.52	0.51	17,000
Mon, Sep 7	0.51	+0.01	+2.0%	0.50	0.52	0.50	668,000
Fri, Sep 4	0.50	+0.01	+2.0%	0.49	0.51	0.49	400,000
Wed, Sep 2	0.49	-0.01	-2.0%	0.50	0.50	0.49	307,000
Tue, Sep 1	0.50	0.00	0.0%	0.51	0.51	0.495	70,000
Fri, Aug 28	0.50	+0.005	+1.0%	0.495	0.50	0.495	290,000
Thu, Aug 27	0.495	-0.015	-2.9%	0.51	0.51	0.495	474,000
Wed, Aug 26	0.51	-0.02	-3.8%	0.53	0.53	0.50	278,000
Tue, Aug 25	0.53	+0.01	+1.9%	0.51	0.54	0.51	738,000
Mon, Aug 24	0.52	-0.01	-1.9%	0.53	0.53	0.495	153,000
Thu, Aug 20	0.53	+0.02	+3.9%	0.51	0.53	0.495	282,000
Wed, Aug 19	0.51	-0.01	-1.9%	0.50	0.51	0.50	97,000
Tue, Aug 18	0.52	+0.02	+4.0%	0.495	0.55	0.495	1,685,000
Mon, Aug 17	0.50	+0.01	+2.0%	0.50	0.50	0.50	210,000
Fri, Aug 14	0.49	-0.02	-3.9%	0.51	0.51	0.485	1,252,000
Thu, Aug 13	0.51	+0.01	+2.0%	0.50	0.51	0.495	632,000
Wed, Aug 12	0.50	0.00	0.0%	0.50	0.50	0.49	518,000
Tue, Aug 11	0.50	-0.02	-3.8%	0.50	0.50	0.495	583,000
Mon, Aug 10	0.52	+0.01	+2.0%	0.51	0.52	0.51	8,000
Fri, Aug 7	0.51	0.00	0.0%	0.51	0.51	0.50	111,000
Thu, Aug 6	0.51	0.00	0.0%	0.51	0.51	0.51	346,000
Wed, Aug 5	0.51	0.00	0.0%	0.50	0.51	0.50	240,000
Tue, Aug 4	0.51	0.00	0.0%	0.51	0.52	0.50	179,000
Mon, Aug 3	0.51	+0.01	+2.0%	0.51	0.52	0.50	464,000
Fri, Jul 31	0.50	-0.01	-2.0%	0.50	0.51	0.50	44,000
Thu, Jul 30	0.51	0.00	0.0%	0.51	0.51	0.50	71,000