Stock listing
PSE:V Vantage Equities, Inc. Stock
Follow Vantage Equities, Inc. into a list and get an email when it puts out news.
Share price · PSE:V
1.24 PHP -0.04 (-3.1%)
Close on Oct 29, 2026
- Day range
- 1.23 – 1.24 PHPOct 29, 2026
- Volume
- 103,000 sharesOct 29, 2026
- Market cap
- 5.21B PHPAt the close on Oct 29, 2026 · price × 4.20B shares outstanding
- 52-week range
- 0.77 – 1.49 PHPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.35M PHPMedian day 255,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSE:V · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.24 | -0.04 | -3.1% | 1.23 | 1.24 | 1.23 | 103,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 7,000 | |
| 1.28 | +0.03 | +2.4% | 1.28 | 1.28 | 1.25 | 33,000 | |
| 1.25 | -0.04 | -3.1% | 1.28 | 1.29 | 1.25 | 42,000 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.29 | 8,000 | |
| 1.29 | +0.01 | +0.8% | 1.29 | 1.29 | 1.29 | 5,000 | |
| 1.28 | -0.02 | -1.5% | 1.26 | 1.28 | 1.23 | 18,000 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.26 | 139,000 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.30 | 1.26 | 83,000 | |
| 1.29 | 0.00 | 0.0% | 1.26 | 1.29 | 1.26 | 3,000 | |
| 1.29 | 0.00 | 0.0% | 1.26 | 1.29 | 1.24 | 341,000 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.27 | 548,000 | |
| 1.29 | -0.04 | -3.0% | 1.32 | 1.33 | 1.29 | 631,000 | |
| 1.33 | -0.04 | -2.9% | 1.33 | 1.33 | 1.30 | 880,000 | |
| 1.37 | 0.00 | 0.0% | 1.38 | 1.38 | 1.37 | 4,000 | |
| 1.37 | +0.02 | +1.5% | 1.35 | 1.37 | 1.33 | 498,000 | |
| 1.35 | -0.02 | -1.5% | 1.37 | 1.37 | 1.35 | 1,042,000 | |
| 1.37 | -0.01 | -0.7% | 1.37 | 1.38 | 1.37 | 557,000 | |
| 1.38 | -0.02 | -1.4% | 1.40 | 1.40 | 1.37 | 621,000 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.37 | 1,367,000 | |
| 1.40 | 0.00 | 0.0% | 1.39 | 1.40 | 1.39 | 497,000 | |
| 1.40 | -0.06 | -4.1% | 1.46 | 1.48 | 1.39 | 2,140,000 | |
| 1.46 | +0.07 | +5.0% | 1.39 | 1.49 | 1.36 | 5,836,000 | |
| 1.39 | -0.05 | -3.5% | 1.43 | 1.44 | 1.36 | 1,634,000 | |
| 1.44 | +0.16 | +12.5% | 1.29 | 1.45 | 1.29 | 9,906,000 | |
| 1.28 | -0.01 | -0.8% | 1.30 | 1.35 | 1.28 | 1,842,000 | |
| 1.29 | +0.03 | +2.4% | 1.23 | 1.30 | 1.23 | 3,580,000 | |
| 1.26 | -0.02 | -1.6% | 1.28 | 1.30 | 1.21 | 2,175,000 | |
| 1.28 | +0.08 | +6.7% | 1.22 | 1.35 | 1.22 | 3,729,000 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.25 | 1.16 | 1,398,000 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.23 | 1.12 | 3,627,000 | |
| 1.21 | -0.09 | -6.9% | 1.30 | 1.32 | 1.15 | 4,652,000 | |
| 1.30 | +0.09 | +7.4% | 1.21 | 1.45 | 1.21 | 20,666,000 | |
| 1.21 | +0.40 | +49.4% | 0.86 | 1.21 | 0.86 | 30,760,000 | |
| 0.81 | 0.00 | 0.0% | 0.81 | 0.81 | 0.81 | 12,000 | |
| 0.81 | -0.01 | -1.2% | 0.81 | 0.81 | 0.81 | 141,000 | |
| 0.82 | -0.04 | -4.7% | 0.82 | 0.82 | 0.82 | 3,000 | |
| 0.86 | -0.01 | -1.1% | 0.86 | 0.86 | 0.86 | 50,000 | |
| 0.87 | -0.01 | -1.1% | 0.88 | 0.88 | 0.86 | 169,000 | |
| 0.88 | +0.06 | +7.3% | 0.82 | 0.88 | 0.80 | 620,000 | |
| 0.82 | +0.03 | +3.8% | 0.80 | 0.82 | 0.80 | 593,000 | |
| 0.79 | -0.01 | -1.3% | 0.79 | 0.80 | 0.79 | 63,000 | |
| 0.80 | 0.00 | 0.0% | 0.79 | 0.80 | 0.79 | 35,000 | |
| 0.80 | +0.01 | +1.3% | 0.80 | 0.80 | 0.80 | 43,000 | |
| 0.79 | +0.02 | +2.6% | 0.79 | 0.79 | 0.79 | 2,000 | |
| 0.77 | -0.03 | -3.8% | 0.80 | 0.81 | 0.77 | 703,000 | |
| 0.80 | -0.01 | -1.2% | 0.80 | 0.80 | 0.80 | 120,000 | |
| 0.81 | 0.00 | 0.0% | 0.80 | 0.81 | 0.80 | 8,000 | |
| 0.81 | 0.00 | 0.0% | 0.81 | 0.81 | 0.81 | 20,000 | |
| 0.81 | +0.01 | +1.3% | 0.80 | 0.81 | 0.80 | 575,000 | |
| 0.80 | +0.02 | +2.6% | 0.80 | 0.81 | 0.80 | 459,000 | |
| 0.78 | -0.02 | -2.5% | 0.79 | 0.79 | 0.78 | 101,000 | |
| 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 2,000 | |
| 0.80 | -0.02 | -2.4% | 0.80 | 0.80 | 0.80 | 1,000 | |
| 0.82 | +0.01 | +1.2% | 0.82 | 0.82 | 0.82 | 19,000 | |
| 0.81 | +0.01 | +1.3% | 0.80 | 0.81 | 0.80 | 56,000 |
- Ticker
- PSE:V
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 20, 2026
Vantage Equities Posts FY Net Income Attributable 449 Million Pesos
Latest news
Vantage Equities Posts FY Net Income Attributable 449 Million Pesos
Apr 19, 2026
Closed 0.91 (0.0%) on Apr 20, 2026
Vantage Equities Posts FY Net Income Attributable 449 MLN Pesos
Apr 15, 2026
Closed 0.91 (-2.2%) on Apr 16, 2026
Vantage Equities Approved Proposal To Issue Cash Dividends 0.08 Pesos Per Share Payable Jan 21
Nov 24, 2025
Closed 1.00 (+6.4%) on Nov 25, 2025
Vantage Equities Posts Quarterly Net Loss Attributable 128.2 Million Pesos
Nov 14, 2025
Closed 0.89 (+3.5%) on Nov 17, 2025
Vantage Equities, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vantage Equities, Inc.