Stock listing
PSE:URC Universal Robina Corp. Stock
Home listing (PSE) of Universal Robina Corp.
Follow Universal Robina Corp. into a list and get an email when it puts out news.
Share price · PSE:URC
59.20 PHP -0.35 (-0.6%)
Close on Oct 30, 2026
- Day range
- 58.60 – 59.55 PHPOct 30, 2026
- Volume
- 298,120 sharesOct 30, 2026
- Market cap
- 126.6B PHPAt the close on Oct 30, 2026 · price × 2.14B shares outstanding
- 52-week range
- 55.10 – 82.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 80.12M PHPMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:URC · Home | 59.20 PHP | -0.35 (-0.6%) | 298,120 | 59.55 | 59.55 | 58.60 | 59.55 | Close on Oct 30, 2026 |
| OTC:UVRBY | $9.00 USD | 0.00 (0.0%) | — | $9.00 | $9.00 | $9.00 | $9.00 | Close on Oct 15, 2026 |
| OTC:UVRBF | $0.91 USD | 0.00 (0.0%) | — | $0.91 | $0.91 | $0.91 | $0.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:URC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.20 | -0.35 | -0.6% | 59.55 | 59.55 | 58.60 | 298,120 | |
| 59.55 | +0.60 | +1.0% | 58.95 | 59.55 | 58.40 | 400,330 | |
| 58.95 | +1.70 | +3.0% | 58.25 | 59.80 | 57.50 | 2,166,130 | |
| 57.25 | -0.05 | -0.1% | 57.50 | 58.50 | 56.70 | 5,967,770 | |
| 57.30 | -0.30 | -0.5% | 57.60 | 58.45 | 57.30 | 460,230 | |
| 57.60 | -0.35 | -0.6% | 58.00 | 58.45 | 57.10 | 2,650,360 | |
| 57.95 | -1.30 | -2.2% | 59.25 | 59.75 | 57.90 | 744,100 | |
| 59.25 | -0.50 | -0.8% | 59.75 | 60.70 | 59.20 | 623,270 | |
| 59.75 | +0.15 | +0.3% | 59.70 | 60.05 | 59.60 | 565,190 | |
| 59.60 | -0.40 | -0.7% | 60.00 | 60.40 | 59.50 | 789,890 | |
| 60.00 | +0.05 | +0.1% | 59.95 | 60.50 | 59.40 | 980,160 | |
| 59.95 | +0.95 | +1.6% | 59.05 | 60.00 | 59.05 | 1,280,690 | |
| 59.00 | +0.30 | +0.5% | 58.90 | 59.50 | 58.90 | 1,046,830 | |
| 58.70 | -0.50 | -0.8% | 59.35 | 59.65 | 57.90 | 1,230,460 | |
| 59.20 | +0.40 | +0.7% | 58.80 | 59.30 | 58.20 | 814,140 | |
| 58.80 | +1.80 | +3.2% | 57.00 | 59.35 | 57.00 | 1,088,700 | |
| 57.00 | +0.65 | +1.2% | 56.50 | 57.75 | 56.40 | 1,126,670 | |
| 56.35 | +0.40 | +0.7% | 55.95 | 56.80 | 55.95 | 524,130 | |
| 55.95 | -0.50 | -0.9% | 56.45 | 56.55 | 55.10 | 1,551,850 | |
| 56.45 | -0.45 | -0.8% | 56.90 | 56.90 | 56.25 | 948,420 | |
| 56.90 | -0.60 | -1.0% | 57.50 | 57.50 | 56.50 | 4,830,410 | |
| 57.50 | -0.20 | -0.3% | 57.70 | 57.70 | 57.20 | 5,897,910 | |
| 57.70 | -0.50 | -0.9% | 58.20 | 58.20 | 57.60 | 2,347,690 | |
| 58.20 | -0.55 | -0.9% | 58.75 | 58.85 | 57.75 | 1,390,480 | |
| 58.75 | -0.45 | -0.8% | 59.15 | 59.15 | 58.45 | 1,784,660 | |
| 59.20 | +0.25 | +0.4% | 59.00 | 59.90 | 58.70 | 1,363,790 | |
| 58.95 | 0.00 | 0.0% | 59.00 | 59.00 | 58.30 | 1,794,560 | |
| 58.95 | +0.80 | +1.4% | 58.15 | 59.65 | 57.80 | 1,598,860 | |
| 58.15 | +0.55 | +1.0% | 57.60 | 58.45 | 57.60 | 774,600 | |
| 57.60 | +0.80 | +1.4% | 57.00 | 58.05 | 56.90 | 1,043,990 | |
| 56.80 | -1.20 | -2.1% | 58.00 | 58.80 | 56.80 | 2,260,790 | |
| 58.00 | +0.45 | +0.8% | 57.55 | 58.50 | 57.55 | 589,160 | |
| 57.55 | -1.15 | -2.0% | 58.70 | 58.70 | 57.45 | 3,986,010 | |
| 58.70 | -0.15 | -0.3% | 58.85 | 58.85 | 58.00 | 185,420 | |
| 58.85 | +0.70 | +1.2% | 58.15 | 58.85 | 57.60 | 930,440 | |
| 58.15 | -0.60 | -1.0% | 58.75 | 58.85 | 58.10 | 679,810 | |
| 58.75 | +0.05 | +0.1% | 58.75 | 59.40 | 58.40 | 915,160 | |
| 58.70 | -0.20 | -0.3% | 58.90 | 58.95 | 58.50 | 586,920 | |
| 58.90 | 0.00 | 0.0% | 58.90 | 59.00 | 58.60 | 719,660 | |
| 58.90 | +0.20 | +0.3% | 58.70 | 59.10 | 58.50 | 948,050 | |
| 58.70 | -0.30 | -0.5% | 59.60 | 59.60 | 58.25 | 1,299,290 | |
| 59.00 | -1.40 | -2.3% | 58.60 | 59.35 | 58.10 | 1,098,110 | |
| 60.40 | +0.45 | +0.8% | 60.50 | 60.50 | 59.70 | 815,560 | |
| 59.95 | -1.00 | -1.6% | 60.95 | 60.95 | 59.70 | 1,841,330 | |
| 60.95 | +0.95 | +1.6% | 60.05 | 60.95 | 59.85 | 1,032,860 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 61.00 | 59.65 | 1,222,620 | |
| 61.00 | -1.15 | -1.9% | 62.15 | 62.35 | 60.50 | 1,114,390 | |
| 62.15 | -0.55 | -0.9% | 62.70 | 62.70 | 61.90 | 548,810 | |
| 62.70 | -0.60 | -0.9% | 63.30 | 63.45 | 62.65 | 397,740 | |
| 63.30 | +1.25 | +2.0% | 61.95 | 63.50 | 61.95 | 1,023,590 | |
| 62.05 | -0.60 | -1.0% | 63.00 | 63.10 | 61.85 | 885,450 | |
| 62.65 | -0.35 | -0.6% | 63.00 | 63.30 | 61.90 | 991,430 | |
| 63.00 | +0.90 | +1.4% | 62.20 | 63.20 | 62.20 | 989,450 | |
| 62.10 | +0.10 | +0.2% | 62.00 | 62.95 | 61.50 | 779,160 | |
| 62.00 | +0.55 | +0.9% | 61.45 | 62.20 | 61.20 | 761,460 | |
| 61.45 | +0.10 | +0.2% | 61.50 | 61.90 | 61.10 | 711,170 | |
| 61.35 | +0.25 | +0.4% | 61.25 | 61.60 | 61.00 | 418,330 | |
| 61.10 | -0.75 | -1.2% | 61.85 | 61.90 | 61.10 | 415,850 | |
| 61.85 | +1.65 | +2.7% | 60.30 | 62.65 | 60.30 | 2,942,770 | |
| 60.20 | +1.70 | +2.9% | 58.50 | 60.50 | 58.15 | 2,237,630 | |
| 58.50 | -0.20 | -0.3% | 58.75 | 58.80 | 58.10 | 1,221,460 | |
| 58.70 | -0.25 | -0.4% | 58.95 | 59.05 | 58.40 | 1,769,150 | |
| 58.95 | -0.15 | -0.3% | 59.10 | 59.65 | 58.80 | 1,488,790 | |
| 59.10 | -0.60 | -1.0% | 59.70 | 59.80 | 59.10 | 2,194,170 | |
| 59.70 | -0.40 | -0.7% | 60.10 | 60.10 | 59.55 | 470,580 |
- Ticker
- PSE:URC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 22, 2026
Minutes of Annual Meeting of Stockholders – May 15, 2025
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Minutes of Annual Meeting of Stockholders – May 15, 2025
May 22, 2026
Closed 61.00 (+0.2%) on May 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 6, 2025
Universal Robina Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 3 in all · newest May 22, 2026 · oldest 2022
- Decks
- 34 decks · latest Aug 6, 2026
Where Universal Robina Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:URC · Home listing · This page | PSE | Philippines | PHP |
| OTC:UVRBY | OTC | United States | USD |
| OTC:UVRBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Universal Robina Corp.