Stock listing

PSE:UPSON Upson International Corp. Stock

Follow Upson International Corp. into a list and get an email when it puts out news.

Share price · PSE:UPSON

0.78 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year +11.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.75 – 0.79 PHPOct 30, 2026
Volume
138,000 sharesOct 30, 2026
Market cap
2.03B PHPAt the close on Oct 30, 2026 · price × 2.60B shares outstanding
52-week range
0.61 – 1.10 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
251,194 PHPMedian day 102,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Upson International Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:UPSON · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.780.000.0%0.780.790.75138,000
0.780.000.0%0.750.780.7521,000
0.780.000.0%0.780.780.7814,000
0.78+0.02+2.6%0.780.780.7626,000
0.76-0.02-2.6%0.780.800.7623,000
0.78-0.02-2.5%0.800.800.7659,000
0.80+0.02+2.6%0.780.800.7516,000
0.78-0.02-2.5%0.790.840.76173,000
0.80+0.01+1.3%0.760.810.7632,000
0.790.000.0%0.790.790.7816,000
0.79+0.02+2.6%0.770.840.7667,000
0.770.000.0%0.770.770.7725,000
0.77-0.01-1.3%0.780.780.74184,000
0.78-0.01-1.3%0.790.810.7696,000
0.79+0.03+3.9%0.760.820.73227,000
0.760.000.0%0.760.770.71638,000
0.76-0.04-5.0%0.810.820.7675,000
0.80+0.03+3.9%0.790.800.79316,000
0.77+0.01+1.3%0.780.780.777,000
0.76-0.02-2.6%0.780.800.7596,000
0.78+0.03+4.0%0.770.780.7739,000
0.75-0.02-2.6%0.770.770.7593,000
0.770.000.0%0.780.790.7579,000
0.77-0.02-2.5%0.790.790.7792,000
0.790.000.0%0.800.800.77118,000
0.79-0.01-1.3%0.790.790.7725,000
0.800.000.0%0.800.800.7730,000
0.80+0.02+2.6%0.790.800.77136,000
0.78-0.02-2.5%0.790.810.76151,000
0.80-0.02-2.4%0.820.820.77458,000
0.82+0.01+1.2%0.810.820.81147,000
0.81+0.02+2.5%0.810.820.7942,000
0.79-0.03-3.7%0.820.830.79190,000
0.82-0.01-1.2%0.810.850.79578,000
0.83-0.01-1.2%0.840.840.79294,000
0.84-0.01-1.2%0.850.860.83108,000
0.85-0.02-2.3%0.870.870.8394,000
0.87+0.01+1.2%0.850.900.84478,000
0.86+0.07+8.9%0.810.880.811,019,000
0.79-0.04-4.8%0.830.860.76592,000
0.83-0.04-4.6%0.900.900.83406,000
0.87+0.01+1.2%0.880.900.87152,000
0.86-0.01-1.1%0.890.910.84496,000
0.87+0.06+7.4%0.830.900.83344,000
0.81-0.09-10.0%0.900.910.801,537,000
0.90+0.03+3.4%0.910.920.88206,000
0.87-0.06-6.5%0.940.940.87886,000
0.93+0.13+16.3%0.831.100.835,111,000
0.80+0.02+2.6%0.780.810.76495,000
0.780.000.0%0.750.780.7571,000
0.78+0.01+1.3%0.770.790.77126,000
0.77+0.01+1.3%0.760.770.7615,000
0.76+0.01+1.3%0.750.770.75414,000
0.75+0.03+4.2%0.730.770.73324,000
0.72+0.02+2.9%0.700.800.701,262,000
0.700.000.0%0.690.700.6965,000
0.700.000.0%0.700.700.68169,000
0.700.000.0%0.700.700.708,000
0.700.000.0%0.690.700.694,000
0.700.000.0%0.700.700.6913,000
0.700.000.0%0.680.700.6810,000
0.700.000.0%0.700.700.6958,000
0.700.000.0%0.700.700.705,000
0.700.000.0%0.700.700.709,000
Ticker
PSE:UPSON
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Upson International Declares Cash Dividend Of 0.06 Pesos Per Share Payable June 24

May 25, 2026

Closed 0.79 (+6.8%) on May 26, 2026

Upson International Posts Qtrly Net Income Attributable Of 101.2 MLN Pesos

Nov 14, 2025

Closed 0.74 (+1.4%) on Nov 14, 2025

All Upson International Corp. news

Decks

Upson International Corp. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2025
Decks
4 decks · latest May 27, 2024

Log in to ask 6ix AI your own questions about Upson International Corp.