Stock listing

PSE:UBP Union Bank of the Philippines Stock

Follow Union Bank of the Philippines into a list and get an email when it puts out news.

Share price · PSE:UBP

20.85 PHP 0.00 (0.0%)

Close on Nov 4, 2026

Past year -27.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
20.85 – 21.00 PHPNov 4, 2026
Volume
30,000 sharesNov 4, 2026
Market cap
69.15B PHPAt the close on Nov 4, 2026 · price × 3.32B shares outstanding
52-week range
20.25 – 28.95 PHPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
1.66M PHPMedian day 32,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Union Bank of the Philippines logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSE:UBP · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.850.000.0%20.9021.0020.8530,000
20.85+0.05+0.2%20.8020.8520.803,400
20.80-0.60-2.8%21.3521.3520.801,600
21.40+0.45+2.1%20.8021.4520.808,200
20.95-0.05-0.2%20.8021.0020.8021,300
21.000.000.0%21.2021.2020.8521,300
21.00-0.25-1.2%21.7021.7521.00178,100
21.25+0.35+1.7%20.9021.2520.8525,300
20.90+0.05+0.2%20.9020.9020.8511,200
20.85-0.05-0.2%20.9021.0020.8534,900
20.900.000.0%20.9021.0020.9025,000
20.90-0.10-0.5%21.2521.2520.7016,700
21.00+0.20+1.0%20.8021.0020.8022,800
20.80+0.55+2.7%20.2520.9020.251,800
20.25-0.35-1.7%20.6020.6020.25246,700
20.60-0.40-1.9%21.0021.0020.4030,500
21.00+0.15+0.7%20.8521.0020.5049,600
20.85-0.15-0.7%21.0021.0020.559,000
21.000.000.0%21.0021.0520.5025,700
21.00-0.10-0.5%21.7021.7521.00305,100
21.100.000.0%21.1521.4021.1023,400
21.100.000.0%21.1021.7021.1034,900
21.10-0.40-1.9%21.5021.8021.1027,400
21.50-0.20-0.9%21.7021.8021.502,200
21.70-0.20-0.9%21.9021.9021.7011,700
21.90+0.05+0.2%21.8521.9021.3021,100
21.85-0.10-0.5%21.8021.9521.5557,400
21.950.000.0%21.9521.9521.804,100
21.95+0.20+0.9%22.0022.0021.8021,200
21.75+0.05+0.2%21.6022.0021.6044,000
21.70+0.05+0.2%21.7021.7521.5044,600
21.65-0.10-0.5%21.7521.7521.5045,200
21.750.000.0%21.7521.7521.6070,100
21.75-0.05-0.2%21.7521.8521.5586,200
21.80-0.15-0.7%21.9522.1021.6076,200
21.95-1.35-5.8%23.2023.4021.05365,400
23.30+0.45+2.0%23.3523.3522.7023,700
22.85+0.05+0.2%22.8022.9522.8038,200
22.80-0.15-0.7%22.9523.2522.80242,100
22.95-0.50-2.1%23.2023.2022.9082,600
23.45-0.15-0.6%23.6023.6023.4578,300
23.60+0.10+0.4%23.5523.6023.4510,900
23.50+0.50+2.2%23.4523.5023.2023,300
23.000.000.0%23.0023.5522.70347,500
23.00-0.80-3.4%23.8023.9022.90264,600
23.80+0.10+0.4%23.7023.8023.60231,100
23.70-0.55-2.3%24.1524.3023.70287,600
24.25-0.25-1.0%24.5024.5024.1025,300
24.50-0.40-1.6%24.9024.9024.309,500
24.90+0.40+1.6%24.5024.9524.5076,700
24.50-0.10-0.4%24.6524.6524.1057,700
24.600.000.0%24.6024.6024.5035,200
24.60-0.40-1.6%25.0025.0024.5020,900
25.00-0.10-0.4%25.1025.5524.8056,000
25.10-0.05-0.2%25.7025.7024.15159,100
25.15+0.15+0.6%25.0525.6025.0514,100
25.00-0.45-1.8%25.5025.8525.00275,000
25.45-0.05-0.2%25.5025.5025.3028,200
25.50-0.25-1.0%25.8525.8525.4075,000
25.75+0.75+3.0%25.4026.0025.2582,800
25.000.000.0%25.0025.2524.9537,700
25.00-0.50-2.0%25.5025.5024.8517,400
25.50+0.70+2.8%24.8025.5024.8021,800
24.80-0.10-0.4%24.8524.9524.7548,400
Ticker
PSE:UBP
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Aug 9, 2022

Disbursement of Proceeds and Progress Report

Aug 1, 2022

[Amend-1]Union Bank of the Philippines: Stock Rights Offering – Final Terms and Conditions

Apr 5, 2022

Stock Rights Offering

Apr 4, 2022

Union Bank of the Philippines: Stock Rights Offering – Preliminary Terms and Conditions

Mar 30, 2022

All Union Bank of the Philippines news

Decks

Union Bank of the Philippines on 6ix

Sector
Financials
Industry
Banks
News releases
5 in all · newest Aug 9, 2022 · oldest 2022
Decks
22 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Union Bank of the Philippines.