Stock listing
PSE:TEL PLDT, Inc. Stock
Home listing (PSE) of PLDT, Inc.
Follow PLDT, Inc. into a list and get an email when it puts out news.
Share price · PSE:TEL
1,122.00 PHP -11.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- 1,117.00 – 1,130.00 PHPOct 30, 2026
- Volume
- 37,175 sharesOct 30, 2026
- Market cap
- 242.4B PHPAt the close on Oct 30, 2026 · price × 216.0M shares outstanding
- 52-week range
- 1,065.00 – 1,445.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 123.2M PHPMedian day 80,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:TEL · Home | 1,122.00 PHP | -11.00 (-1.0%) | 37,175 | 1,130.00 | 1,130.00 | 1,117.00 | 1,133.00 | Close on Oct 30, 2026 |
| NYSE:PHI | $17.77 USD | -1.15 (-6.1%) | 394,032 | $18.14 | $18.19 | $17.59 | $18.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:TEL · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,122.00 | -11.00 | -1.0% | 1,130.00 | 1,130.00 | 1,117.00 | 37,175 | |
| 1,133.00 | +7.00 | +0.6% | 1,130.00 | 1,149.00 | 1,115.00 | 33,580 | |
| 1,126.00 | -24.00 | -2.1% | 1,157.00 | 1,161.00 | 1,125.00 | 49,695 | |
| 1,150.00 | -32.00 | -2.7% | 1,182.00 | 1,182.00 | 1,150.00 | 174,510 | |
| 1,182.00 | -8.00 | -0.7% | 1,190.00 | 1,193.00 | 1,171.00 | 46,555 | |
| 1,190.00 | 0.00 | 0.0% | 1,180.00 | 1,204.00 | 1,175.00 | 157,390 | |
| 1,190.00 | -10.00 | -0.8% | 1,200.00 | 1,210.00 | 1,190.00 | 162,890 | |
| 1,200.00 | -50.00 | -4.0% | 1,250.00 | 1,251.00 | 1,200.00 | 342,495 | |
| 1,250.00 | -50.00 | -3.8% | 1,270.00 | 1,270.00 | 1,250.00 | 127,620 | |
| 1,300.00 | +50.00 | +4.0% | 1,222.00 | 1,300.00 | 1,216.00 | 141,695 | |
| 1,250.00 | +50.00 | +4.2% | 1,201.00 | 1,250.00 | 1,200.00 | 218,610 | |
| 1,200.00 | +7.00 | +0.6% | 1,190.00 | 1,202.00 | 1,188.00 | 137,125 | |
| 1,193.00 | -2.00 | -0.2% | 1,180.00 | 1,193.00 | 1,166.00 | 101,130 | |
| 1,195.00 | +45.00 | +3.9% | 1,150.00 | 1,195.00 | 1,144.00 | 126,020 | |
| 1,150.00 | 0.00 | 0.0% | 1,143.00 | 1,150.00 | 1,140.00 | 107,185 | |
| 1,150.00 | +39.00 | +3.5% | 1,119.00 | 1,150.00 | 1,119.00 | 125,150 | |
| 1,111.00 | -27.00 | -2.4% | 1,139.00 | 1,139.00 | 1,111.00 | 107,875 | |
| 1,138.00 | +33.00 | +3.0% | 1,106.00 | 1,140.00 | 1,106.00 | 112,160 | |
| 1,105.00 | +5.00 | +0.5% | 1,101.00 | 1,115.00 | 1,092.00 | 72,255 | |
| 1,100.00 | +12.00 | +1.1% | 1,088.00 | 1,100.00 | 1,085.00 | 15,780 | |
| 1,088.00 | +10.00 | +0.9% | 1,078.00 | 1,090.00 | 1,073.00 | 70,505 | |
| 1,078.00 | -2.00 | -0.2% | 1,081.00 | 1,092.00 | 1,075.00 | 110,320 | |
| 1,080.00 | +5.00 | +0.5% | 1,075.00 | 1,088.00 | 1,070.00 | 177,265 | |
| 1,075.00 | -14.00 | -1.3% | 1,089.00 | 1,092.00 | 1,075.00 | 128,515 | |
| 1,089.00 | -30.00 | -2.7% | 1,119.00 | 1,119.00 | 1,076.00 | 192,645 | |
| 1,119.00 | +4.00 | +0.4% | 1,115.00 | 1,124.00 | 1,109.00 | 77,530 | |
| 1,115.00 | -15.00 | -1.3% | 1,120.00 | 1,131.00 | 1,113.00 | 79,370 | |
| 1,130.00 | -8.00 | -0.7% | 1,133.00 | 1,139.00 | 1,127.00 | 47,435 | |
| 1,138.00 | +9.00 | +0.8% | 1,130.00 | 1,145.00 | 1,130.00 | 62,980 | |
| 1,129.00 | -16.00 | -1.4% | 1,135.00 | 1,135.00 | 1,120.00 | 80,660 | |
| 1,145.00 | +15.00 | +1.3% | 1,137.00 | 1,145.00 | 1,123.00 | 163,030 | |
| 1,130.00 | -9.00 | -0.8% | 1,139.00 | 1,143.00 | 1,126.00 | 43,820 | |
| 1,139.00 | -9.00 | -0.8% | 1,148.00 | 1,148.00 | 1,124.00 | 64,800 | |
| 1,148.00 | +8.00 | +0.7% | 1,140.00 | 1,148.00 | 1,134.00 | 51,545 | |
| 1,140.00 | -12.00 | -1.0% | 1,147.00 | 1,147.00 | 1,133.00 | 34,925 | |
| 1,152.00 | +22.00 | +1.9% | 1,130.00 | 1,160.00 | 1,130.00 | 92,400 | |
| 1,130.00 | -15.00 | -1.3% | 1,145.00 | 1,145.00 | 1,121.00 | 62,405 | |
| 1,145.00 | +15.00 | +1.3% | 1,135.00 | 1,145.00 | 1,131.00 | 51,980 | |
| 1,130.00 | -10.00 | -0.9% | 1,140.00 | 1,140.00 | 1,114.00 | 76,870 | |
| 1,140.00 | -6.00 | -0.5% | 1,145.00 | 1,145.00 | 1,126.00 | 38,825 | |
| 1,146.00 | -3.00 | -0.3% | 1,149.00 | 1,159.00 | 1,139.00 | 30,265 | |
| 1,149.00 | +9.00 | +0.8% | 1,140.00 | 1,152.00 | 1,127.00 | 45,495 | |
| 1,140.00 | +30.00 | +2.7% | 1,111.00 | 1,144.00 | 1,111.00 | 82,875 | |
| 1,110.00 | -20.00 | -1.8% | 1,130.00 | 1,135.00 | 1,106.00 | 164,630 | |
| 1,130.00 | -5.00 | -0.4% | 1,136.00 | 1,138.00 | 1,125.00 | 280,370 | |
| 1,135.00 | -51.00 | -4.3% | 1,159.00 | 1,159.00 | 1,125.00 | 276,585 | |
| 1,186.00 | -9.00 | -0.8% | 1,193.00 | 1,195.00 | 1,186.00 | 152,290 | |
| 1,195.00 | 0.00 | 0.0% | 1,195.00 | 1,198.00 | 1,186.00 | 154,375 | |
| 1,195.00 | -3.00 | -0.3% | 1,198.00 | 1,203.00 | 1,186.00 | 131,640 | |
| 1,198.00 | +8.00 | +0.7% | 1,188.00 | 1,215.00 | 1,187.00 | 115,055 | |
| 1,190.00 | -1.00 | -0.1% | 1,174.00 | 1,192.00 | 1,169.00 | 151,220 | |
| 1,191.00 | +4.00 | +0.3% | 1,187.00 | 1,191.00 | 1,175.00 | 88,035 | |
| 1,187.00 | +17.00 | +1.5% | 1,172.00 | 1,199.00 | 1,172.00 | 65,995 | |
| 1,170.00 | -55.00 | -4.5% | 1,200.00 | 1,200.00 | 1,141.00 | 417,205 | |
| 1,225.00 | +5.00 | +0.4% | 1,220.00 | 1,225.00 | 1,206.00 | 77,380 | |
| 1,220.00 | +4.00 | +0.3% | 1,217.00 | 1,224.00 | 1,215.00 | 44,690 | |
| 1,216.00 | -2.00 | -0.2% | 1,225.00 | 1,225.00 | 1,216.00 | 31,115 | |
| 1,218.00 | -12.00 | -1.0% | 1,228.00 | 1,228.00 | 1,215.00 | 23,830 | |
| 1,230.00 | +10.00 | +0.8% | 1,220.00 | 1,230.00 | 1,205.00 | 59,460 | |
| 1,220.00 | +1.00 | +0.1% | 1,219.00 | 1,224.00 | 1,212.00 | 67,910 | |
| 1,219.00 | +4.00 | +0.3% | 1,217.00 | 1,225.00 | 1,212.00 | 41,380 | |
| 1,215.00 | -3.00 | -0.2% | 1,229.00 | 1,236.00 | 1,215.00 | 46,085 | |
| 1,218.00 | +2.00 | +0.2% | 1,229.00 | 1,230.00 | 1,218.00 | 47,670 | |
| 1,216.00 | -29.00 | -2.3% | 1,243.00 | 1,243.00 | 1,216.00 | 130,810 | |
| 1,245.00 | -3.00 | -0.2% | 1,238.00 | 1,249.00 | 1,228.00 | 42,605 |
- Ticker
- PSE:TEL
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 1, 2026
PLDT Files 2025 Annual Report on Form 20-F With the U.S. Securities and Exchange Commission
Latest news
PLDT Files 2025 Annual Report on Form 20-F With the U.S. Securities and Exchange Commission
May 1, 2026
Closed 1,240.00 (-0.8%) on May 4, 2026
Decks
FY2023 Earnings Presentation
Earnings · 49 slides · Mar 7, 2024
H1 2023 Earnings Presentation
Earnings · 59 slides · Aug 3, 2023
FY2022 Earnings Presentation
Earnings · 64 slides · Mar 23, 2023
9M2022 Earnings Presentation
Earnings · 54 slides · Nov 3, 2022
PLDT, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 1, 2026 · oldest 2026
- Decks
- 79 decks · latest Mar 7, 2024
Where PLDT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:TEL · Home listing · This page | PSE | Philippines | PHP |
| NYSE:PHI | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about PLDT, Inc.